BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03329 | +3.92% |
| Jul 18, 2025 | $0.03203 | -0.18% |
| Jul 17, 2025 | $0.03209 | +0.86% |
| Jul 16, 2025 | $0.03181 | -1.68% |
| Jul 15, 2025 | $0.03236 | +0.20% |
| Jul 14, 2025 | $0.03229 | -0.97% |
| Jul 13, 2025 | $0.03261 | -0.42% |
| Jul 12, 2025 | $0.03275 | +11.93% |
| Jul 11, 2025 | $0.02926 | +0.24% |
| Jul 10, 2025 | $0.02919 | +5.47% |
| Jul 9, 2025 | $0.02768 | +2.47% |
| Jul 8, 2025 | $0.02701 | +1.29% |
| Jul 7, 2025 | $0.02666 | -0.25% |
| Jul 6, 2025 | $0.02673 | +2.07% |
| Jul 5, 2025 | $0.02619 | +0.66% |
| Jul 4, 2025 | $0.02602 | -0.30% |
| Jul 3, 2025 | $0.0261 | -1.80% |
| Jul 2, 2025 | $0.02657 | +0.65% |
| Jul 1, 2025 | $0.0264 | -0.21% |
| Jun 30, 2025 | $0.02646 | -1.20% |
| Jun 29, 2025 | $0.02678 | -2.31% |
| Jun 28, 2025 | $0.02741 | -1.54% |
| Jun 27, 2025 | $0.02784 | +4.18% |
| Jun 26, 2025 | $0.02672 | +0.99% |
| Jun 25, 2025 | $0.02646 | -4.33% |
| Jun 24, 2025 | $0.02766 | -1.99% |
| Jun 23, 2025 | $0.02822 | +4.61% |
| Jun 22, 2025 | $0.02698 | -3.25% |
| Jun 21, 2025 | $0.02788 | -15.60% |
| Jun 20, 2025 | $0.03304 | -9.39% |
| Jun 19, 2025 | $0.03646 | -34.20% |
| Jun 18, 2025 | $0.05541 | +13.88% |
| Jun 17, 2025 | $0.04866 | +12.72% |
| Jun 16, 2025 | $0.04317 | +5.28% |
| Jun 15, 2025 | $0.04101 | +22.34% |
| Jun 14, 2025 | $0.03352 | -3.38% |
| Jun 13, 2025 | $0.03469 | +21.63% |
| Jun 12, 2025 | $0.02852 | -2.61% |
| Jun 11, 2025 | $0.02928 | -7.34% |
| Jun 10, 2025 | $0.0316 | +4.85% |
| Jun 9, 2025 | $0.03014 | +0.66% |
| Jun 8, 2025 | $0.02994 | -0.77% |
| Jun 7, 2025 | $0.03017 | +6.23% |
| Jun 6, 2025 | $0.0284 | +0.46% |
| Jun 5, 2025 | $0.02827 | +0.26% |
| Jun 4, 2025 | $0.0282 | -3.65% |
| Jun 3, 2025 | $0.02927 | -5.53% |
| Jun 2, 2025 | $0.03098 | -1.93% |
| Jun 1, 2025 | $0.03159 | -1.07% |
| May 31, 2025 | $0.03193 | +5.67% |
| May 30, 2025 | $0.03022 | -25.84% |
| May 29, 2025 | $0.04075 | -18.89% |
| May 28, 2025 | $0.05024 | +29.90% |
| May 27, 2025 | $0.03868 | +9.45% |
| May 26, 2025 | $0.03534 | +16.39% |
| May 25, 2025 | $0.03036 | +8.75% |
| May 24, 2025 | $0.02792 | -4.30% |
| May 23, 2025 | $0.02917 | +2.43% |
| May 22, 2025 | $0.02848 | -3.32% |
| May 21, 2025 | $0.02946 | -0.26% |
| May 20, 2025 | $0.02954 | +0.02% |
| May 19, 2025 | $0.02953 | +11.41% |
| May 18, 2025 | $0.0265 | -6.30% |
| May 17, 2025 | $0.02829 | +2.60% |
| May 16, 2025 | $0.02757 | -2.87% |
| May 15, 2025 | $0.02838 | +11.79% |
| May 14, 2025 | $0.02539 | +2.78% |
| May 13, 2025 | $0.0247 | +2.46% |
| May 12, 2025 | $0.02411 | -0.92% |
| May 11, 2025 | $0.02434 | +0.76% |
| May 10, 2025 | $0.02415 | -0.05% |
| May 9, 2025 | $0.02416 | +2.37% |
| May 8, 2025 | $0.0236 | +3.72% |
| May 7, 2025 | $0.02276 | +5.77% |
| May 6, 2025 | $0.02151 | +2.12% |
| May 5, 2025 | $0.02107 | -1.14% |
| May 4, 2025 | $0.02131 | -3.21% |
| May 3, 2025 | $0.02202 | -3.39% |
| May 2, 2025 | $0.02279 | +0.68% |
| May 1, 2025 | $0.02264 | -1.11% |
| Apr 30, 2025 | $0.02289 | +2.77% |
| Apr 29, 2025 | $0.02227 | -3.16% |
| Apr 28, 2025 | $0.023 | -0.66% |
| Apr 27, 2025 | $0.02315 | -0.07% |
| Apr 26, 2025 | $0.02317 | -1.16% |
| Apr 25, 2025 | $0.02344 | -1.11% |
| Apr 24, 2025 | $0.02371 | +1.52% |
| Apr 23, 2025 | $0.02335 | +2.69% |
| Apr 22, 2025 | $0.02274 | +0.08% |
| Apr 21, 2025 | $0.02272 | -3.30% |