BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04141 | -1.80% |
| Jan 19, 2025 | $0.04216 | -4.16% |
| Jan 18, 2025 | $0.04399 | -4.58% |
| Jan 17, 2025 | $0.0461 | -5.24% |
| Jan 16, 2025 | $0.04865 | +0.87% |
| Jan 15, 2025 | $0.04823 | +1.25% |
| Jan 14, 2025 | $0.04763 | +11.04% |
| Jan 13, 2025 | $0.0429 | +4.16% |
| Jan 12, 2025 | $0.04119 | -10.31% |
| Jan 11, 2025 | $0.04592 | -0.42% |
| Jan 10, 2025 | $0.04611 | +4.91% |
| Jan 9, 2025 | $0.04395 | -0.76% |
| Jan 8, 2025 | $0.04429 | +2.88% |
| Jan 7, 2025 | $0.04305 | -7.98% |
| Jan 6, 2025 | $0.04678 | -5.84% |
| Jan 5, 2025 | $0.04969 | +5.56% |
| Jan 4, 2025 | $0.04707 | +2.61% |
| Jan 3, 2025 | $0.04587 | +0.59% |
| Jan 2, 2025 | $0.0456 | +6.05% |
| Jan 1, 2025 | $0.043 | +2.31% |
| Dec 31, 2024 | $0.04203 | +2.16% |
| Dec 30, 2024 | $0.04114 | +1.98% |
| Dec 29, 2024 | $0.04034 | -5.69% |
| Dec 28, 2024 | $0.04277 | -2.47% |
| Dec 27, 2024 | $0.04386 | +6.66% |
| Dec 26, 2024 | $0.04112 | +1.06% |
| Dec 25, 2024 | $0.04069 | -7.56% |
| Dec 24, 2024 | $0.04401 | -3.45% |
| Dec 23, 2024 | $0.04558 | +8.08% |
| Dec 22, 2024 | $0.04218 | -2.26% |
| Dec 21, 2024 | $0.04315 | +3.60% |
| Dec 20, 2024 | $0.04165 | +1.44% |
| Dec 19, 2024 | $0.04106 | -7.25% |
| Dec 18, 2024 | $0.04428 | -9.63% |
| Dec 17, 2024 | $0.049 | -7.06% |
| Dec 16, 2024 | $0.05272 | -2.58% |
| Dec 15, 2024 | $0.05412 | -3.14% |
| Dec 14, 2024 | $0.05587 | +1.60% |
| Dec 13, 2024 | $0.05499 | -1.76% |
| Dec 12, 2024 | $0.05598 | -2.78% |
| Dec 11, 2024 | $0.05758 | +3.07% |
| Dec 10, 2024 | $0.05587 | +8.60% |
| Dec 9, 2024 | $0.05144 | -18.77% |
| Dec 8, 2024 | $0.06333 | -7.86% |
| Dec 7, 2024 | $0.06873 | -1.66% |
| Dec 6, 2024 | $0.06989 | +7.81% |
| Dec 5, 2024 | $0.06482 | -5.62% |
| Dec 4, 2024 | $0.06868 | -2.60% |
| Dec 3, 2024 | $0.07052 | +48.09% |
| Dec 2, 2024 | $0.04762 | -3.46% |
| Dec 1, 2024 | $0.04933 | +2.40% |
| Nov 30, 2024 | $0.04817 | +6.98% |
| Nov 29, 2024 | $0.04503 | -0.39% |
| Nov 28, 2024 | $0.0452 | +8.98% |
| Nov 27, 2024 | $0.04148 | -3.70% |
| Nov 26, 2024 | $0.04307 | +7.32% |
| Nov 25, 2024 | $0.04014 | -6.63% |
| Nov 24, 2024 | $0.04299 | +3.53% |
| Nov 23, 2024 | $0.04152 | -14.87% |
| Nov 22, 2024 | $0.04877 | +30.42% |
| Nov 21, 2024 | $0.0374 | +7.55% |
| Nov 20, 2024 | $0.03477 | -0.92% |
| Nov 19, 2024 | $0.03509 | +2.38% |
| Nov 18, 2024 | $0.03428 | -3.18% |
| Nov 17, 2024 | $0.0354 | +3.52% |
| Nov 16, 2024 | $0.0342 | -1.11% |
| Nov 15, 2024 | $0.03458 | +4.26% |
| Nov 14, 2024 | $0.03317 | +10.10% |
| Nov 13, 2024 | $0.03012 | -5.37% |
| Nov 12, 2024 | $0.03183 | -2.75% |
| Nov 11, 2024 | $0.03273 | -14.44% |
| Nov 10, 2024 | $0.03826 | -3.08% |
| Nov 9, 2024 | $0.03947 | +55.13% |
| Nov 8, 2024 | $0.02544 | -1.38% |
| Nov 7, 2024 | $0.0258 | +1.95% |
| Nov 6, 2024 | $0.02531 | +3.15% |
| Nov 5, 2024 | $0.02453 | +3.85% |
| Nov 4, 2024 | $0.02362 | +0.08% |
| Nov 3, 2024 | $0.0236 | +7.63% |
| Nov 2, 2024 | $0.02193 | -5.02% |
| Nov 1, 2024 | $0.02309 | -1.89% |
| Oct 31, 2024 | $0.02354 | -2.07% |
| Oct 30, 2024 | $0.02403 | -1.46% |
| Oct 29, 2024 | $0.02439 | -0.85% |
| Oct 28, 2024 | $0.0246 | +5.57% |
| Oct 27, 2024 | $0.0233 | -5.38% |
| Oct 26, 2024 | $0.02463 | -0.72% |
| Oct 25, 2024 | $0.02481 | -5.72% |
| Oct 24, 2024 | $0.02631 | +1.96% |
| Oct 23, 2024 | $0.02581 | +6.95% |