BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.08834 | +0.57% |
| Aug 8, 2021 | $0.08783 | +1.97% |
| Aug 7, 2021 | $0.08613 | -3.77% |
| Aug 6, 2021 | $0.08951 | +8.17% |
| Aug 5, 2021 | $0.08275 | +2.83% |
| Aug 4, 2021 | $0.08047 | +1.30% |
| Aug 3, 2021 | $0.07944 | +2.74% |
| Aug 2, 2021 | $0.07732 | -5.98% |
| Aug 1, 2021 | $0.08224 | -1.16% |
| Jul 31, 2021 | $0.0832 | +2.06% |
| Jul 30, 2021 | $0.08153 | +1.96% |
| Jul 29, 2021 | $0.07996 | +8.02% |
| Jul 28, 2021 | $0.07402 | +4.73% |
| Jul 27, 2021 | $0.07067 | +5.86% |
| Jul 26, 2021 | $0.06676 | -6.02% |
| Jul 25, 2021 | $0.07104 | +10.31% |
| Jul 24, 2021 | $0.0644 | -2.02% |
| Jul 23, 2021 | $0.06573 | +3.30% |
| Jul 22, 2021 | $0.06363 | -5.91% |
| Jul 21, 2021 | $0.06762 | +22.46% |
| Jul 20, 2021 | $0.05522 | +6.97% |
| Jul 19, 2021 | $0.05162 | -5.93% |
| Jul 18, 2021 | $0.05487 | -5.52% |
| Jul 17, 2021 | $0.05808 | -0.70% |
| Jul 16, 2021 | $0.05849 | -2.64% |
| Jul 15, 2021 | $0.06008 | -3.57% |
| Jul 14, 2021 | $0.0623 | -1.58% |
| Jul 13, 2021 | $0.0633 | -2.92% |
| Jul 12, 2021 | $0.0652 | -2.97% |
| Jul 11, 2021 | $0.0672 | -0.96% |
| Jul 10, 2021 | $0.06785 | +4.85% |
| Jul 9, 2021 | $0.06471 | +1.92% |
| Jul 8, 2021 | $0.06349 | -3.11% |
| Jul 7, 2021 | $0.06553 | -7.83% |
| Jul 6, 2021 | $0.0711 | +0.27% |
| Jul 5, 2021 | $0.07091 | +1.65% |
| Jul 4, 2021 | $0.06976 | -6.56% |
| Jul 3, 2021 | $0.07466 | +2.44% |
| Jul 2, 2021 | $0.07288 | +9.02% |
| Jul 1, 2021 | $0.06685 | -5.03% |
| Jun 30, 2021 | $0.07039 | +0.85% |
| Jun 29, 2021 | $0.0698 | -6.94% |
| Jun 28, 2021 | $0.075 | +52.12% |
| Jun 27, 2021 | $0.04931 | +13.48% |
| Jun 26, 2021 | $0.04345 | +7.62% |
| Jun 25, 2021 | $0.04037 | -5.29% |
| Jun 24, 2021 | $0.04263 | -6.52% |
| Jun 23, 2021 | $0.0456 | +12.49% |
| Jun 22, 2021 | $0.04054 | +9.68% |
| Jun 21, 2021 | $0.03696 | -21.98% |
| Jun 20, 2021 | $0.04737 | -14.78% |
| Jun 19, 2021 | $0.05559 | -11.40% |
| Jun 18, 2021 | $0.06274 | -0.81% |
| Jun 17, 2021 | $0.06325 | -11.92% |
| Jun 16, 2021 | $0.07182 | +2.15% |
| Jun 15, 2021 | $0.07031 | -3.92% |
| Jun 14, 2021 | $0.07318 | -1.89% |
| Jun 13, 2021 | $0.07459 | +11.72% |
| Jun 12, 2021 | $0.06676 | -3.57% |
| Jun 11, 2021 | $0.06923 | -10.39% |
| Jun 10, 2021 | $0.07726 | -5.34% |
| Jun 9, 2021 | $0.08162 | -0.44% |
| Jun 8, 2021 | $0.08198 | +6.80% |
| Jun 7, 2021 | $0.07676 | -18.54% |
| Jun 6, 2021 | $0.09422 | +1.35% |
| Jun 5, 2021 | $0.09297 | +1.46% |
| Jun 4, 2021 | $0.09163 | -2.73% |
| Jun 3, 2021 | $0.0942 | -6.63% |
| Jun 2, 2021 | $0.1009 | +1.62% |
| Jun 1, 2021 | $0.09928 | +4.44% |
| May 31, 2021 | $0.09506 | +2.62% |
| May 30, 2021 | $0.09263 | +8.58% |
| May 29, 2021 | $0.08531 | +4.77% |
| May 28, 2021 | $0.08142 | -10.45% |
| May 27, 2021 | $0.09093 | -11.03% |
| May 26, 2021 | $0.1022 | +2.93% |
| May 25, 2021 | $0.09928 | +7.73% |
| May 24, 2021 | $0.09216 | +4.42% |
| May 23, 2021 | $0.08826 | +20.98% |
| May 22, 2021 | $0.07296 | -26.44% |
| May 21, 2021 | $0.09919 | -2.06% |
| May 20, 2021 | $0.1013 | -11.82% |
| May 19, 2021 | $0.1148 | +4.51% |
| May 18, 2021 | $0.1099 | -27.50% |
| May 17, 2021 | $0.1516 | +0.89% |
| May 16, 2021 | $0.1502 | -13.65% |
| May 15, 2021 | $0.174 | +1.65% |
| May 14, 2021 | $0.1712 | +3.16% |
| May 13, 2021 | $0.1659 | +8.88% |
| May 12, 2021 | $0.1524 | -15.08% |