BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03181 | +24.44% |
| Jan 30, 2023 | $0.02556 | -0.08% |
| Jan 29, 2023 | $0.02559 | -5.16% |
| Jan 28, 2023 | $0.02698 | +1.26% |
| Jan 27, 2023 | $0.02664 | -1.62% |
| Jan 26, 2023 | $0.02708 | +3.73% |
| Jan 25, 2023 | $0.02611 | +2.20% |
| Jan 24, 2023 | $0.02554 | -3.97% |
| Jan 23, 2023 | $0.0266 | +3.91% |
| Jan 22, 2023 | $0.0256 | -0.47% |
| Jan 21, 2023 | $0.02572 | -1.86% |
| Jan 20, 2023 | $0.02621 | +7.10% |
| Jan 19, 2023 | $0.02447 | +3.51% |
| Jan 18, 2023 | $0.02364 | -1.17% |
| Jan 17, 2023 | $0.02392 | -3.34% |
| Jan 16, 2023 | $0.02475 | +3.29% |
| Jan 15, 2023 | $0.02396 | -0.71% |
| Jan 14, 2023 | $0.02413 | +2.97% |
| Jan 13, 2023 | $0.02344 | +5.54% |
| Jan 12, 2023 | $0.02221 | +3.80% |
| Jan 11, 2023 | $0.02139 | +2.49% |
| Jan 10, 2023 | $0.02087 | -0.32% |
| Jan 9, 2023 | $0.02094 | -1.15% |
| Jan 8, 2023 | $0.02119 | +8.31% |
| Jan 7, 2023 | $0.01956 | +1.82% |
| Jan 6, 2023 | $0.01921 | +1.93% |
| Jan 5, 2023 | $0.01885 | -3.60% |
| Jan 4, 2023 | $0.01955 | +1.04% |
| Jan 3, 2023 | $0.01935 | +1.91% |
| Jan 2, 2023 | $0.01899 | -1.23% |
| Jan 1, 2023 | $0.01922 | +3.04% |
| Dec 31, 2022 | $0.01866 | -0.10% |
| Dec 30, 2022 | $0.01867 | +1.37% |
| Dec 29, 2022 | $0.01842 | -2.37% |
| Dec 28, 2022 | $0.01887 | -0.68% |
| Dec 27, 2022 | $0.019 | -4.57% |
| Dec 26, 2022 | $0.01991 | -1.70% |
| Dec 25, 2022 | $0.02025 | -1.97% |
| Dec 24, 2022 | $0.02066 | -1.98% |
| Dec 23, 2022 | $0.02108 | +0.44% |
| Dec 22, 2022 | $0.02099 | +2.61% |
| Dec 21, 2022 | $0.02045 | -1.64% |
| Dec 20, 2022 | $0.02079 | +0.10% |
| Dec 19, 2022 | $0.02077 | +3.42% |
| Dec 18, 2022 | $0.02009 | -3.50% |
| Dec 17, 2022 | $0.02081 | +1.67% |
| Dec 16, 2022 | $0.02047 | -4.73% |
| Dec 15, 2022 | $0.02149 | -5.59% |
| Dec 14, 2022 | $0.02276 | -2.74% |
| Dec 13, 2022 | $0.0234 | -0.46% |
| Dec 12, 2022 | $0.02351 | +4.72% |
| Dec 11, 2022 | $0.02245 | -3.22% |
| Dec 10, 2022 | $0.02319 | -0.77% |
| Dec 9, 2022 | $0.02337 | +1.69% |
| Dec 8, 2022 | $0.02299 | +3.11% |
| Dec 7, 2022 | $0.02229 | +0.36% |
| Dec 6, 2022 | $0.02221 | -2.42% |
| Dec 5, 2022 | $0.02276 | -1.19% |
| Dec 4, 2022 | $0.02304 | -0.21% |
| Dec 3, 2022 | $0.02309 | +0.23% |
| Dec 2, 2022 | $0.02303 | +1.15% |
| Dec 1, 2022 | $0.02277 | -1.45% |
| Nov 30, 2022 | $0.02311 | +1.57% |
| Nov 29, 2022 | $0.02275 | +2.57% |
| Nov 28, 2022 | $0.02218 | +1.48% |
| Nov 27, 2022 | $0.02186 | -3.87% |
| Nov 26, 2022 | $0.02274 | +0.10% |
| Nov 25, 2022 | $0.02271 | +0.01% |
| Nov 24, 2022 | $0.02271 | -1.96% |
| Nov 23, 2022 | $0.02317 | +3.60% |
| Nov 22, 2022 | $0.02236 | +3.34% |
| Nov 21, 2022 | $0.02164 | +1.59% |
| Nov 20, 2022 | $0.0213 | -2.70% |
| Nov 19, 2022 | $0.02189 | -3.18% |
| Nov 18, 2022 | $0.02261 | +5.27% |
| Nov 17, 2022 | $0.02148 | +3.69% |
| Nov 16, 2022 | $0.02071 | -1.56% |
| Nov 15, 2022 | $0.02104 | -3.49% |
| Nov 14, 2022 | $0.0218 | +5.01% |
| Nov 13, 2022 | $0.02076 | +0.94% |
| Nov 12, 2022 | $0.02057 | -3.68% |
| Nov 11, 2022 | $0.02135 | -1.29% |
| Nov 10, 2022 | $0.02163 | -7.89% |
| Nov 9, 2022 | $0.02348 | +4.37% |
| Nov 8, 2022 | $0.0225 | -16.43% |
| Nov 7, 2022 | $0.02692 | -5.85% |
| Nov 6, 2022 | $0.02859 | -2.17% |
| Nov 5, 2022 | $0.02923 | -0.79% |
| Nov 4, 2022 | $0.02946 | +0.71% |
| Nov 3, 2022 | $0.02925 | +3.34% |