BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007171 | +0.07% |
| Jul 13, 2026 | $0.007166 | +1.23% |
| Jul 12, 2026 | $0.007079 | -3.08% |
| Jul 11, 2026 | $0.007304 | -0.23% |
| Jul 10, 2026 | $0.007321 | -0.27% |
| Jul 9, 2026 | $0.007341 | +1.76% |
| Jul 8, 2026 | $0.007214 | +3.58% |
| Jul 7, 2026 | $0.006965 | -3.60% |
| Jul 6, 2026 | $0.007225 | +2.63% |
| Jul 5, 2026 | $0.00704 | -3.27% |
| Jul 4, 2026 | $0.007278 | -1.15% |
| Jul 3, 2026 | $0.007363 | +4.63% |
| Jul 2, 2026 | $0.007037 | +0.82% |
| Jul 1, 2026 | $0.00698 | -0.19% |
| Jun 30, 2026 | $0.006993 | +1.33% |
| Jun 29, 2026 | $0.006901 | -3.02% |
| Jun 28, 2026 | $0.007116 | -0.55% |
| Jun 27, 2026 | $0.007155 | -2.73% |
| Jun 26, 2026 | $0.007356 | +6.33% |
| Jun 25, 2026 | $0.006918 | +0.55% |
| Jun 24, 2026 | $0.00688 | -5.78% |
| Jun 23, 2026 | $0.007302 | +4.87% |
| Jun 22, 2026 | $0.006963 | -2.59% |
| Jun 21, 2026 | $0.007148 | -0.22% |
| Jun 20, 2026 | $0.007164 | -0.75% |
| Jun 19, 2026 | $0.007218 | +2.69% |
| Jun 18, 2026 | $0.007029 | +1.25% |
| Jun 17, 2026 | $0.006942 | -3.07% |
| Jun 16, 2026 | $0.007162 | -3.43% |
| Jun 15, 2026 | $0.007416 | -3.01% |
| Jun 14, 2026 | $0.007646 | +16.02% |
| Jun 13, 2026 | $0.00659 | -10.91% |
| Jun 12, 2026 | $0.007397 | +0.18% |
| Jun 11, 2026 | $0.007384 | +3.81% |
| Jun 10, 2026 | $0.007113 | -1.30% |
| Jun 9, 2026 | $0.007207 | +8.03% |
| Jun 8, 2026 | $0.006671 | +2.30% |
| Jun 7, 2026 | $0.006521 | -7.25% |
| Jun 6, 2026 | $0.007031 | +0.11% |
| Jun 5, 2026 | $0.007023 | +9.92% |
| Jun 4, 2026 | $0.006389 | -18.98% |
| Jun 3, 2026 | $0.007886 | -8.32% |
| Jun 2, 2026 | $0.008602 | +6.07% |
| Jun 1, 2026 | $0.00811 | -9.50% |
| May 31, 2026 | $0.008961 | +0.20% |
| May 30, 2026 | $0.008943 | +0.29% |
| May 29, 2026 | $0.008917 | -1.86% |
| May 28, 2026 | $0.009086 | +4.20% |
| May 27, 2026 | $0.00872 | -0.02% |
| May 26, 2026 | $0.008722 | -6.68% |
| May 25, 2026 | $0.009346 | -2.76% |
| May 24, 2026 | $0.009611 | +0.32% |
| May 23, 2026 | $0.00958 | +0.67% |
| May 22, 2026 | $0.009516 | -2.39% |
| May 21, 2026 | $0.009749 | +1.14% |
| May 20, 2026 | $0.009639 | -0.65% |
| May 19, 2026 | $0.009702 | +0.37% |
| May 18, 2026 | $0.009666 | -2.45% |
| May 17, 2026 | $0.009909 | -3.02% |
| May 16, 2026 | $0.01022 | +1.38% |
| May 15, 2026 | $0.01008 | +1.08% |
| May 14, 2026 | $0.009971 | -3.49% |
| May 13, 2026 | $0.01033 | +1.93% |
| May 12, 2026 | $0.01014 | -2.32% |
| May 11, 2026 | $0.01038 | -3.24% |
| May 10, 2026 | $0.01073 | -2.16% |
| May 9, 2026 | $0.01096 | +7.18% |
| May 8, 2026 | $0.01023 | +0.47% |
| May 7, 2026 | $0.01018 | +0.97% |
| May 6, 2026 | $0.01008 | -1.01% |
| May 5, 2026 | $0.01019 | +2.42% |
| May 4, 2026 | $0.009944 | -0.29% |
| May 3, 2026 | $0.009973 | -0.24% |
| May 2, 2026 | $0.009997 | +0.27% |
| May 1, 2026 | $0.00997 | +0.67% |
| Apr 30, 2026 | $0.009904 | -0.49% |
| Apr 29, 2026 | $0.009953 | +0.95% |
| Apr 28, 2026 | $0.009859 | -0.81% |
| Apr 27, 2026 | $0.00994 | +0.59% |
| Apr 26, 2026 | $0.009882 | -2.14% |
| Apr 25, 2026 | $0.0101 | +1.12% |
| Apr 24, 2026 | $0.009986 | +1.49% |
| Apr 23, 2026 | $0.009839 | -0.73% |
| Apr 22, 2026 | $0.009911 | -2.20% |
| Apr 21, 2026 | $0.01013 | +2.02% |
| Apr 20, 2026 | $0.009933 | -1.27% |
| Apr 19, 2026 | $0.01006 | +0.80% |
| Apr 18, 2026 | $0.009981 | -2.75% |
| Apr 17, 2026 | $0.01026 | -0.17% |
| Apr 16, 2026 | $0.01028 | +0.96% |