BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01018 | +3.89% |
| Apr 14, 2026 | $0.009801 | -1.45% |
| Apr 13, 2026 | $0.009945 | +1.58% |
| Apr 12, 2026 | $0.00979 | +1.70% |
| Apr 11, 2026 | $0.009626 | -2.53% |
| Apr 10, 2026 | $0.009876 | -0.30% |
| Apr 9, 2026 | $0.009906 | -0.32% |
| Apr 8, 2026 | $0.009938 | +1.09% |
| Apr 7, 2026 | $0.009831 | +2.38% |
| Apr 6, 2026 | $0.009602 | -1.60% |
| Apr 5, 2026 | $0.009758 | +1.15% |
| Apr 4, 2026 | $0.009647 | -1.25% |
| Apr 3, 2026 | $0.009769 | +1.34% |
| Apr 2, 2026 | $0.00964 | +0.45% |
| Apr 1, 2026 | $0.009597 | -1.37% |
| Mar 31, 2026 | $0.00973 | +2.66% |
| Mar 30, 2026 | $0.009478 | -0.36% |
| Mar 29, 2026 | $0.009512 | +1.71% |
| Mar 28, 2026 | $0.009352 | -2.45% |
| Mar 27, 2026 | $0.009587 | +0.44% |
| Mar 26, 2026 | $0.009545 | -1.68% |
| Mar 25, 2026 | $0.009708 | -3.78% |
| Mar 24, 2026 | $0.01009 | +1.16% |
| Mar 23, 2026 | $0.009973 | +1.37% |
| Mar 22, 2026 | $0.009838 | +0.95% |
| Mar 21, 2026 | $0.009745 | -1.91% |
| Mar 20, 2026 | $0.009935 | +0.27% |
| Mar 19, 2026 | $0.009908 | -1.30% |
| Mar 18, 2026 | $0.01004 | +1.88% |
| Mar 17, 2026 | $0.009853 | -4.82% |
| Mar 16, 2026 | $0.01035 | +4.19% |
| Mar 15, 2026 | $0.009936 | +1.34% |
| Mar 14, 2026 | $0.009805 | +2.18% |
| Mar 13, 2026 | $0.009596 | -1.04% |
| Mar 12, 2026 | $0.009697 | +0.50% |
| Mar 11, 2026 | $0.009649 | -0.01% |
| Mar 10, 2026 | $0.00965 | -1.93% |
| Mar 9, 2026 | $0.00984 | +1.95% |
| Mar 8, 2026 | $0.009652 | +0.18% |
| Mar 7, 2026 | $0.009635 | -1.01% |
| Mar 6, 2026 | $0.009733 | +0.62% |
| Mar 5, 2026 | $0.009673 | -1.94% |
| Mar 4, 2026 | $0.009864 | -2.49% |
| Mar 3, 2026 | $0.01012 | +1.89% |
| Mar 2, 2026 | $0.009928 | -5.87% |
| Mar 1, 2026 | $0.01055 | +0.14% |
| Feb 28, 2026 | $0.01053 | +2.64% |
| Feb 27, 2026 | $0.01026 | -3.47% |
| Feb 26, 2026 | $0.01063 | -1.45% |
| Feb 25, 2026 | $0.01079 | -1.70% |
| Feb 24, 2026 | $0.01097 | +7.08% |
| Feb 23, 2026 | $0.01025 | -3.34% |
| Feb 22, 2026 | $0.0106 | -3.44% |
| Feb 21, 2026 | $0.01098 | -2.85% |
| Feb 20, 2026 | $0.0113 | +1.94% |
| Feb 19, 2026 | $0.01109 | +2.21% |
| Feb 18, 2026 | $0.01085 | -3.61% |
| Feb 17, 2026 | $0.01125 | -1.01% |
| Feb 16, 2026 | $0.01137 | +0.85% |
| Feb 15, 2026 | $0.01127 | -1.13% |
| Feb 14, 2026 | $0.0114 | -3.08% |
| Feb 13, 2026 | $0.01176 | +0.96% |
| Feb 12, 2026 | $0.01165 | +1.84% |
| Feb 11, 2026 | $0.01144 | +7.99% |
| Feb 10, 2026 | $0.01059 | -2.74% |
| Feb 9, 2026 | $0.01089 | -0.62% |
| Feb 8, 2026 | $0.01096 | -4.31% |
| Feb 7, 2026 | $0.01145 | +4.55% |
| Feb 6, 2026 | $0.01096 | -0.27% |
| Feb 5, 2026 | $0.01099 | -1.56% |
| Feb 4, 2026 | $0.01116 | -7.34% |
| Feb 3, 2026 | $0.01204 | -6.16% |
| Feb 2, 2026 | $0.01283 | -0.85% |
| Feb 1, 2026 | $0.01294 | +0.08% |
| Jan 31, 2026 | $0.01293 | +3.40% |
| Jan 30, 2026 | $0.01251 | -2.48% |
| Jan 29, 2026 | $0.01283 | -3.13% |
| Jan 28, 2026 | $0.01324 | -5.92% |
| Jan 27, 2026 | $0.01407 | +1.04% |
| Jan 26, 2026 | $0.01393 | +0.66% |
| Jan 25, 2026 | $0.01384 | -2.90% |
| Jan 24, 2026 | $0.01425 | +0.54% |
| Jan 23, 2026 | $0.01418 | +0.71% |
| Jan 22, 2026 | $0.01408 | +1.59% |
| Jan 21, 2026 | $0.01386 | -0.84% |
| Jan 20, 2026 | $0.01397 | -0.51% |
| Jan 19, 2026 | $0.01404 | -1.95% |
| Jan 18, 2026 | $0.01432 | -4.14% |
| Jan 17, 2026 | $0.01494 | -1.99% |
| Jan 16, 2026 | $0.01525 | +2.52% |