BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01487 | -1.27% |
| Jan 14, 2026 | $0.01506 | -2.35% |
| Jan 13, 2026 | $0.01543 | +3.36% |
| Jan 12, 2026 | $0.01492 | +1.66% |
| Jan 11, 2026 | $0.01468 | -2.74% |
| Jan 10, 2026 | $0.01509 | -1.35% |
| Jan 9, 2026 | $0.0153 | -1.07% |
| Jan 8, 2026 | $0.01547 | -2.57% |
| Jan 7, 2026 | $0.01587 | +2.94% |
| Jan 6, 2026 | $0.01542 | -0.71% |
| Jan 5, 2026 | $0.01553 | +2.42% |
| Jan 4, 2026 | $0.01516 | +2.77% |
| Jan 3, 2026 | $0.01476 | +2.05% |
| Jan 2, 2026 | $0.01446 | +1.39% |
| Jan 1, 2026 | $0.01426 | +2.70% |
| Dec 31, 2025 | $0.01389 | +0.62% |
| Dec 30, 2025 | $0.0138 | -2.84% |
| Dec 29, 2025 | $0.01421 | -0.17% |
| Dec 28, 2025 | $0.01423 | +0.65% |
| Dec 27, 2025 | $0.01414 | +1.64% |
| Dec 26, 2025 | $0.01391 | +1.44% |
| Dec 25, 2025 | $0.01371 | -2.18% |
| Dec 24, 2025 | $0.01402 | +1.74% |
| Dec 23, 2025 | $0.01378 | +1.35% |
| Dec 22, 2025 | $0.01359 | -2.59% |
| Dec 21, 2025 | $0.01396 | -1.28% |
| Dec 20, 2025 | $0.01414 | +4.19% |
| Dec 19, 2025 | $0.01357 | +1.20% |
| Dec 18, 2025 | $0.01341 | -0.52% |
| Dec 17, 2025 | $0.01348 | -0.92% |
| Dec 16, 2025 | $0.0136 | -2.22% |
| Dec 15, 2025 | $0.01391 | -1.64% |
| Dec 14, 2025 | $0.01414 | -4.26% |
| Dec 13, 2025 | $0.01477 | -1.20% |
| Dec 12, 2025 | $0.01495 | +0.91% |
| Dec 11, 2025 | $0.01482 | -0.83% |
| Dec 10, 2025 | $0.01494 | -2.43% |
| Dec 9, 2025 | $0.01531 | -3.36% |
| Dec 8, 2025 | $0.01585 | +2.67% |
| Dec 7, 2025 | $0.01544 | +0.46% |
| Dec 6, 2025 | $0.01536 | +0.62% |
| Dec 5, 2025 | $0.01527 | -1.55% |
| Dec 4, 2025 | $0.01551 | -2.06% |
| Dec 3, 2025 | $0.01584 | -0.21% |
| Dec 2, 2025 | $0.01587 | +0.23% |
| Dec 1, 2025 | $0.01583 | +4.51% |
| Nov 30, 2025 | $0.01515 | -7.98% |
| Nov 29, 2025 | $0.01646 | -2.17% |
| Nov 28, 2025 | $0.01683 | +2.85% |
| Nov 27, 2025 | $0.01636 | +0.54% |
| Nov 26, 2025 | $0.01627 | +2.68% |
| Nov 25, 2025 | $0.01585 | -2.64% |
| Nov 24, 2025 | $0.01628 | +4.65% |
| Nov 23, 2025 | $0.01556 | -0.46% |
| Nov 22, 2025 | $0.01563 | +4.40% |
| Nov 21, 2025 | $0.01497 | +1.09% |
| Nov 20, 2025 | $0.01481 | -8.16% |
| Nov 19, 2025 | $0.01612 | +0.31% |
| Nov 18, 2025 | $0.01607 | -0.31% |
| Nov 17, 2025 | $0.01612 | -0.27% |
| Nov 16, 2025 | $0.01617 | -3.03% |
| Nov 15, 2025 | $0.01667 | -1.72% |
| Nov 14, 2025 | $0.01696 | -0.93% |
| Nov 13, 2025 | $0.01712 | -4.68% |
| Nov 12, 2025 | $0.01796 | -4.08% |
| Nov 11, 2025 | $0.01873 | -1.47% |
| Nov 10, 2025 | $0.01901 | +2.91% |
| Nov 9, 2025 | $0.01847 | -0.79% |
| Nov 8, 2025 | $0.01862 | +2.77% |
| Nov 7, 2025 | $0.01812 | +6.55% |
| Nov 6, 2025 | $0.017 | +5.72% |
| Nov 5, 2025 | $0.01608 | -0.68% |
| Nov 4, 2025 | $0.01619 | -0.89% |
| Nov 3, 2025 | $0.01634 | -1.23% |
| Nov 2, 2025 | $0.01654 | -9.11% |
| Nov 1, 2025 | $0.0182 | +4.30% |
| Oct 31, 2025 | $0.01745 | -0.30% |
| Oct 30, 2025 | $0.0175 | +1.94% |
| Oct 29, 2025 | $0.01717 | -3.70% |
| Oct 28, 2025 | $0.01783 | -2.00% |
| Oct 27, 2025 | $0.01819 | -0.71% |
| Oct 26, 2025 | $0.01832 | -1.29% |
| Oct 25, 2025 | $0.01856 | +2.31% |
| Oct 24, 2025 | $0.01814 | +1.47% |
| Oct 23, 2025 | $0.01788 | -0.28% |
| Oct 22, 2025 | $0.01793 | -1.18% |
| Oct 21, 2025 | $0.01814 | -4.51% |
| Oct 20, 2025 | $0.019 | +1.28% |
| Oct 19, 2025 | $0.01876 | +0.69% |
| Oct 18, 2025 | $0.01863 | +1.60% |