BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.03232 | +1.92% |
| Aug 3, 2022 | $0.03171 | -1.70% |
| Aug 2, 2022 | $0.03226 | +1.33% |
| Aug 1, 2022 | $0.03183 | -4.16% |
| Jul 31, 2022 | $0.03322 | +0.65% |
| Jul 30, 2022 | $0.033 | +2.11% |
| Jul 29, 2022 | $0.03232 | +2.73% |
| Jul 28, 2022 | $0.03146 | +1.74% |
| Jul 27, 2022 | $0.03093 | +7.76% |
| Jul 26, 2022 | $0.0287 | +2.45% |
| Jul 25, 2022 | $0.02801 | -4.17% |
| Jul 24, 2022 | $0.02923 | -5.37% |
| Jul 23, 2022 | $0.03089 | +2.06% |
| Jul 22, 2022 | $0.03027 | -2.20% |
| Jul 21, 2022 | $0.03095 | +2.51% |
| Jul 20, 2022 | $0.03019 | -7.18% |
| Jul 19, 2022 | $0.03253 | +1.25% |
| Jul 18, 2022 | $0.03213 | +2.36% |
| Jul 17, 2022 | $0.03138 | +5.19% |
| Jul 16, 2022 | $0.02984 | -0.41% |
| Jul 15, 2022 | $0.02996 | +0.34% |
| Jul 14, 2022 | $0.02986 | +1.51% |
| Jul 13, 2022 | $0.02941 | +3.05% |
| Jul 12, 2022 | $0.02854 | +1.88% |
| Jul 11, 2022 | $0.02802 | -2.22% |
| Jul 10, 2022 | $0.02865 | -4.35% |
| Jul 9, 2022 | $0.02996 | -3.73% |
| Jul 8, 2022 | $0.03112 | +1.04% |
| Jul 7, 2022 | $0.0308 | +1.49% |
| Jul 6, 2022 | $0.03035 | +2.12% |
| Jul 5, 2022 | $0.02972 | -0.49% |
| Jul 4, 2022 | $0.02986 | -7.14% |
| Jul 3, 2022 | $0.03216 | +9.20% |
| Jul 2, 2022 | $0.02945 | +1.68% |
| Jul 1, 2022 | $0.02896 | -0.02% |
| Jun 30, 2022 | $0.02897 | +8.53% |
| Jun 29, 2022 | $0.02669 | -6.64% |
| Jun 28, 2022 | $0.02859 | -5.53% |
| Jun 27, 2022 | $0.03027 | +0.29% |
| Jun 26, 2022 | $0.03018 | +1.21% |
| Jun 25, 2022 | $0.02982 | +2.14% |
| Jun 24, 2022 | $0.02919 | -1.90% |
| Jun 23, 2022 | $0.02975 | +5.16% |
| Jun 22, 2022 | $0.02829 | +0.41% |
| Jun 21, 2022 | $0.02818 | -5.48% |
| Jun 20, 2022 | $0.02981 | +7.42% |
| Jun 19, 2022 | $0.02775 | +3.90% |
| Jun 18, 2022 | $0.02671 | -0.76% |
| Jun 17, 2022 | $0.02692 | +0.26% |
| Jun 16, 2022 | $0.02685 | -2.16% |
| Jun 15, 2022 | $0.02744 | +6.57% |
| Jun 14, 2022 | $0.02575 | -6.87% |
| Jun 13, 2022 | $0.02765 | -0.38% |
| Jun 12, 2022 | $0.02775 | -16.33% |
| Jun 11, 2022 | $0.03317 | -1.00% |
| Jun 10, 2022 | $0.0335 | -8.80% |
| Jun 9, 2022 | $0.03674 | -6.44% |
| Jun 8, 2022 | $0.03926 | -1.28% |
| Jun 7, 2022 | $0.03977 | -0.04% |
| Jun 6, 2022 | $0.03979 | -6.93% |
| Jun 5, 2022 | $0.04275 | +0.19% |
| Jun 4, 2022 | $0.04267 | +2.44% |
| Jun 3, 2022 | $0.04165 | -0.41% |
| Jun 2, 2022 | $0.04183 | +0.67% |
| Jun 1, 2022 | $0.04155 | +9.43% |
| May 31, 2022 | $0.03797 | +0.07% |
| May 30, 2022 | $0.03794 | +3.94% |
| May 29, 2022 | $0.0365 | +4.17% |
| May 28, 2022 | $0.03504 | +1.22% |
| May 27, 2022 | $0.03462 | -1.04% |
| May 26, 2022 | $0.03498 | -4.54% |
| May 25, 2022 | $0.03664 | -6.86% |
| May 24, 2022 | $0.03934 | +15.52% |
| May 23, 2022 | $0.03406 | -8.27% |
| May 22, 2022 | $0.03713 | +5.27% |
| May 21, 2022 | $0.03527 | +3.60% |
| May 20, 2022 | $0.03404 | +6.43% |
| May 19, 2022 | $0.03199 | -4.15% |
| May 18, 2022 | $0.03337 | +3.11% |
| May 17, 2022 | $0.03237 | -7.43% |
| May 16, 2022 | $0.03496 | +2.76% |
| May 15, 2022 | $0.03402 | +0.48% |
| May 14, 2022 | $0.03386 | +7.24% |
| May 13, 2022 | $0.03158 | -3.74% |
| May 12, 2022 | $0.0328 | +12.44% |
| May 11, 2022 | $0.02917 | -18.22% |
| May 10, 2022 | $0.03567 | -13.12% |
| May 9, 2022 | $0.04106 | -1.15% |
| May 8, 2022 | $0.04154 | -9.58% |
| May 7, 2022 | $0.04594 | -6.26% |