BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.09588 | +1.99% |
| Nov 6, 2021 | $0.09401 | +0.71% |
| Nov 5, 2021 | $0.09335 | -2.30% |
| Nov 4, 2021 | $0.09555 | +1.39% |
| Nov 3, 2021 | $0.09424 | -0.03% |
| Nov 2, 2021 | $0.09427 | -1.10% |
| Nov 1, 2021 | $0.09533 | +3.09% |
| Oct 31, 2021 | $0.09247 | -3.62% |
| Oct 30, 2021 | $0.09594 | +8.94% |
| Oct 29, 2021 | $0.08806 | +1.00% |
| Oct 28, 2021 | $0.08719 | +2.39% |
| Oct 27, 2021 | $0.08515 | +4.88% |
| Oct 26, 2021 | $0.08119 | -9.58% |
| Oct 25, 2021 | $0.08979 | +0.53% |
| Oct 24, 2021 | $0.08932 | +2.37% |
| Oct 23, 2021 | $0.08725 | -1.98% |
| Oct 22, 2021 | $0.08902 | +2.05% |
| Oct 21, 2021 | $0.08723 | -0.99% |
| Oct 20, 2021 | $0.0881 | -1.41% |
| Oct 19, 2021 | $0.08936 | +2.92% |
| Oct 18, 2021 | $0.08682 | -0.97% |
| Oct 17, 2021 | $0.08767 | -1.40% |
| Oct 16, 2021 | $0.08891 | -1.64% |
| Oct 15, 2021 | $0.0904 | +2.76% |
| Oct 14, 2021 | $0.08797 | -5.49% |
| Oct 13, 2021 | $0.09308 | +4.01% |
| Oct 12, 2021 | $0.08949 | +4.30% |
| Oct 11, 2021 | $0.08581 | -6.88% |
| Oct 10, 2021 | $0.09215 | -3.41% |
| Oct 9, 2021 | $0.0954 | -1.21% |
| Oct 8, 2021 | $0.09657 | -0.70% |
| Oct 7, 2021 | $0.09724 | +6.40% |
| Oct 6, 2021 | $0.0914 | +1.11% |
| Oct 5, 2021 | $0.0904 | +6.06% |
| Oct 4, 2021 | $0.08523 | +4.25% |
| Oct 3, 2021 | $0.08175 | -1.64% |
| Oct 2, 2021 | $0.08312 | +0.60% |
| Oct 1, 2021 | $0.08262 | +2.86% |
| Sep 30, 2021 | $0.08032 | +7.52% |
| Sep 29, 2021 | $0.0747 | +6.21% |
| Sep 28, 2021 | $0.07034 | +2.71% |
| Sep 27, 2021 | $0.06848 | -6.63% |
| Sep 26, 2021 | $0.07334 | -1.14% |
| Sep 25, 2021 | $0.07418 | -1.06% |
| Sep 24, 2021 | $0.07498 | +0.99% |
| Sep 23, 2021 | $0.07424 | -6.65% |
| Sep 22, 2021 | $0.07953 | +1.88% |
| Sep 21, 2021 | $0.07806 | +1.81% |
| Sep 20, 2021 | $0.07667 | -4.12% |
| Sep 19, 2021 | $0.07997 | -13.06% |
| Sep 18, 2021 | $0.09198 | -2.58% |
| Sep 17, 2021 | $0.09442 | -0.54% |
| Sep 16, 2021 | $0.09493 | -2.17% |
| Sep 15, 2021 | $0.09704 | +2.45% |
| Sep 14, 2021 | $0.09472 | +2.71% |
| Sep 13, 2021 | $0.09222 | +4.44% |
| Sep 12, 2021 | $0.0883 | -5.77% |
| Sep 11, 2021 | $0.09371 | +0.74% |
| Sep 10, 2021 | $0.09302 | +3.09% |
| Sep 9, 2021 | $0.09024 | -6.36% |
| Sep 8, 2021 | $0.09636 | +6.40% |
| Sep 7, 2021 | $0.09057 | -3.90% |
| Sep 6, 2021 | $0.09425 | -19.90% |
| Sep 5, 2021 | $0.1177 | +3.88% |
| Sep 4, 2021 | $0.1133 | +2.52% |
| Sep 3, 2021 | $0.1105 | +5.76% |
| Sep 2, 2021 | $0.1045 | +4.00% |
| Sep 1, 2021 | $0.1005 | +3.61% |
| Aug 31, 2021 | $0.09695 | +2.09% |
| Aug 30, 2021 | $0.09497 | +1.57% |
| Aug 29, 2021 | $0.0935 | -2.41% |
| Aug 28, 2021 | $0.09581 | -0.41% |
| Aug 27, 2021 | $0.0962 | -0.45% |
| Aug 26, 2021 | $0.09664 | +1.88% |
| Aug 25, 2021 | $0.09486 | -5.52% |
| Aug 24, 2021 | $0.1004 | -1.33% |
| Aug 23, 2021 | $0.1018 | -0.37% |
| Aug 22, 2021 | $0.1021 | +5.33% |
| Aug 21, 2021 | $0.09697 | -2.42% |
| Aug 20, 2021 | $0.09938 | -1.94% |
| Aug 19, 2021 | $0.1013 | +10.35% |
| Aug 18, 2021 | $0.09184 | -2.59% |
| Aug 17, 2021 | $0.09428 | -3.59% |
| Aug 16, 2021 | $0.09779 | -4.03% |
| Aug 15, 2021 | $0.1019 | +2.38% |
| Aug 14, 2021 | $0.09952 | -0.09% |
| Aug 13, 2021 | $0.09961 | +3.94% |
| Aug 12, 2021 | $0.09584 | +7.84% |
| Aug 11, 2021 | $0.08887 | -9.30% |
| Aug 10, 2021 | $0.09798 | +10.92% |