BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.04901 | -4.01% |
| May 5, 2022 | $0.05106 | -1.96% |
| May 4, 2022 | $0.05207 | -4.15% |
| May 3, 2022 | $0.05433 | +0.06% |
| May 2, 2022 | $0.0543 | +1.85% |
| May 1, 2022 | $0.05332 | +0.01% |
| Apr 30, 2022 | $0.05331 | -3.63% |
| Apr 29, 2022 | $0.05532 | -4.75% |
| Apr 28, 2022 | $0.05808 | -1.83% |
| Apr 27, 2022 | $0.05916 | -0.20% |
| Apr 26, 2022 | $0.05928 | +0.79% |
| Apr 25, 2022 | $0.05882 | -2.57% |
| Apr 24, 2022 | $0.06037 | -4.22% |
| Apr 23, 2022 | $0.06303 | -0.90% |
| Apr 22, 2022 | $0.0636 | +0.43% |
| Apr 21, 2022 | $0.06333 | -5.75% |
| Apr 20, 2022 | $0.06719 | +3.03% |
| Apr 19, 2022 | $0.06522 | -1.98% |
| Apr 18, 2022 | $0.06654 | +6.93% |
| Apr 17, 2022 | $0.06222 | -7.19% |
| Apr 16, 2022 | $0.06704 | -0.72% |
| Apr 15, 2022 | $0.06753 | -0.69% |
| Apr 14, 2022 | $0.06799 | +3.63% |
| Apr 13, 2022 | $0.06561 | +1.57% |
| Apr 12, 2022 | $0.06459 | +3.75% |
| Apr 11, 2022 | $0.06226 | +3.99% |
| Apr 10, 2022 | $0.05987 | -9.84% |
| Apr 9, 2022 | $0.0664 | -1.70% |
| Apr 8, 2022 | $0.06755 | +2.56% |
| Apr 7, 2022 | $0.06586 | +0.26% |
| Apr 6, 2022 | $0.0657 | -0.07% |
| Apr 5, 2022 | $0.06574 | -7.42% |
| Apr 4, 2022 | $0.07101 | -0.38% |
| Apr 3, 2022 | $0.07129 | -6.43% |
| Apr 2, 2022 | $0.07618 | -0.42% |
| Apr 1, 2022 | $0.0765 | -0.78% |
| Mar 31, 2022 | $0.0771 | +0.40% |
| Mar 30, 2022 | $0.0768 | +1.42% |
| Mar 29, 2022 | $0.07572 | +1.28% |
| Mar 28, 2022 | $0.07477 | -2.76% |
| Mar 27, 2022 | $0.07689 | -0.38% |
| Mar 26, 2022 | $0.07718 | +19.46% |
| Mar 25, 2022 | $0.06461 | +4.82% |
| Mar 24, 2022 | $0.06164 | +0.11% |
| Mar 23, 2022 | $0.06157 | +0.41% |
| Mar 22, 2022 | $0.06132 | +0.17% |
| Mar 21, 2022 | $0.06121 | +5.89% |
| Mar 20, 2022 | $0.05781 | -0.06% |
| Mar 19, 2022 | $0.05785 | -2.35% |
| Mar 18, 2022 | $0.05924 | +4.31% |
| Mar 17, 2022 | $0.05679 | -0.70% |
| Mar 16, 2022 | $0.05719 | +2.19% |
| Mar 15, 2022 | $0.05596 | +0.90% |
| Mar 14, 2022 | $0.05547 | +0.09% |
| Mar 13, 2022 | $0.05542 | -2.17% |
| Mar 12, 2022 | $0.05664 | -3.32% |
| Mar 11, 2022 | $0.05859 | +6.17% |
| Mar 10, 2022 | $0.05518 | -2.86% |
| Mar 9, 2022 | $0.05681 | -8.94% |
| Mar 8, 2022 | $0.06239 | +7.42% |
| Mar 7, 2022 | $0.05808 | +2.41% |
| Mar 6, 2022 | $0.05671 | +7.26% |
| Mar 5, 2022 | $0.05287 | -2.80% |
| Mar 4, 2022 | $0.0544 | -1.29% |
| Mar 3, 2022 | $0.05511 | -0.09% |
| Mar 2, 2022 | $0.05516 | -1.96% |
| Mar 1, 2022 | $0.05627 | -1.77% |
| Feb 28, 2022 | $0.05728 | +2.38% |
| Feb 27, 2022 | $0.05595 | +5.37% |
| Feb 26, 2022 | $0.0531 | -2.37% |
| Feb 25, 2022 | $0.05439 | +8.17% |
| Feb 24, 2022 | $0.05028 | +10.89% |
| Feb 23, 2022 | $0.04534 | -10.35% |
| Feb 22, 2022 | $0.05057 | +2.84% |
| Feb 21, 2022 | $0.04918 | -5.36% |
| Feb 20, 2022 | $0.05196 | -0.23% |
| Feb 19, 2022 | $0.05208 | -3.99% |
| Feb 18, 2022 | $0.05424 | -0.83% |
| Feb 17, 2022 | $0.0547 | -5.17% |
| Feb 16, 2022 | $0.05768 | -1.57% |
| Feb 15, 2022 | $0.0586 | -0.95% |
| Feb 14, 2022 | $0.05917 | +3.61% |
| Feb 13, 2022 | $0.0571 | -5.13% |
| Feb 12, 2022 | $0.06019 | +6.20% |
| Feb 11, 2022 | $0.05667 | -7.85% |
| Feb 10, 2022 | $0.0615 | -5.58% |
| Feb 9, 2022 | $0.06514 | +3.05% |
| Feb 8, 2022 | $0.06321 | -2.49% |
| Feb 7, 2022 | $0.06483 | +4.50% |
| Feb 6, 2022 | $0.06204 | +13.87% |