BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.02831 | +1.81% |
| Nov 1, 2022 | $0.0278 | -2.54% |
| Oct 31, 2022 | $0.02853 | +0.40% |
| Oct 30, 2022 | $0.02842 | -0.24% |
| Oct 29, 2022 | $0.02848 | -2.23% |
| Oct 28, 2022 | $0.02913 | +1.47% |
| Oct 27, 2022 | $0.02871 | +1.03% |
| Oct 26, 2022 | $0.02842 | -0.83% |
| Oct 25, 2022 | $0.02866 | +1.80% |
| Oct 24, 2022 | $0.02815 | +2.77% |
| Oct 23, 2022 | $0.02739 | +1.34% |
| Oct 22, 2022 | $0.02703 | -0.27% |
| Oct 21, 2022 | $0.0271 | +0.57% |
| Oct 20, 2022 | $0.02695 | -1.79% |
| Oct 19, 2022 | $0.02744 | +0.51% |
| Oct 18, 2022 | $0.0273 | -1.56% |
| Oct 17, 2022 | $0.02773 | -1.59% |
| Oct 16, 2022 | $0.02818 | +0.26% |
| Oct 15, 2022 | $0.02811 | -1.57% |
| Oct 14, 2022 | $0.02856 | -5.27% |
| Oct 13, 2022 | $0.03014 | -4.25% |
| Oct 12, 2022 | $0.03148 | +9.12% |
| Oct 11, 2022 | $0.02885 | +6.61% |
| Oct 10, 2022 | $0.02706 | -3.56% |
| Oct 9, 2022 | $0.02806 | -0.95% |
| Oct 8, 2022 | $0.02833 | -0.02% |
| Oct 7, 2022 | $0.02833 | +1.14% |
| Oct 6, 2022 | $0.02801 | -0.90% |
| Oct 5, 2022 | $0.02827 | +0.86% |
| Oct 4, 2022 | $0.02803 | -0.87% |
| Oct 3, 2022 | $0.02827 | +1.34% |
| Oct 2, 2022 | $0.0279 | +0.31% |
| Oct 1, 2022 | $0.02781 | -1.51% |
| Sep 30, 2022 | $0.02824 | -0.18% |
| Sep 29, 2022 | $0.02829 | +2.24% |
| Sep 28, 2022 | $0.02767 | -1.07% |
| Sep 27, 2022 | $0.02797 | -5.01% |
| Sep 26, 2022 | $0.02945 | +2.85% |
| Sep 25, 2022 | $0.02863 | -2.26% |
| Sep 24, 2022 | $0.02929 | -2.22% |
| Sep 23, 2022 | $0.02996 | +0.35% |
| Sep 22, 2022 | $0.02985 | -2.63% |
| Sep 21, 2022 | $0.03066 | +7.09% |
| Sep 20, 2022 | $0.02863 | -1.55% |
| Sep 19, 2022 | $0.02908 | +5.04% |
| Sep 18, 2022 | $0.02769 | -6.89% |
| Sep 17, 2022 | $0.02974 | -4.98% |
| Sep 16, 2022 | $0.03129 | +5.24% |
| Sep 15, 2022 | $0.02974 | +1.12% |
| Sep 14, 2022 | $0.02941 | -0.44% |
| Sep 13, 2022 | $0.02954 | -7.28% |
| Sep 12, 2022 | $0.03185 | -10.40% |
| Sep 11, 2022 | $0.03555 | +17.37% |
| Sep 10, 2022 | $0.03029 | +2.32% |
| Sep 9, 2022 | $0.0296 | +0.02% |
| Sep 8, 2022 | $0.0296 | +0.75% |
| Sep 7, 2022 | $0.02938 | +7.91% |
| Sep 6, 2022 | $0.02722 | -4.70% |
| Sep 5, 2022 | $0.02857 | +0.83% |
| Sep 4, 2022 | $0.02833 | -0.39% |
| Sep 3, 2022 | $0.02844 | -0.38% |
| Sep 2, 2022 | $0.02855 | -1.41% |
| Sep 1, 2022 | $0.02896 | +1.92% |
| Aug 31, 2022 | $0.02841 | -2.89% |
| Aug 30, 2022 | $0.02926 | +1.71% |
| Aug 29, 2022 | $0.02877 | -0.66% |
| Aug 28, 2022 | $0.02896 | +0.61% |
| Aug 27, 2022 | $0.02878 | +2.57% |
| Aug 26, 2022 | $0.02806 | -3.86% |
| Aug 25, 2022 | $0.02919 | -2.94% |
| Aug 24, 2022 | $0.03007 | +3.04% |
| Aug 23, 2022 | $0.02918 | +0.80% |
| Aug 22, 2022 | $0.02895 | +0.59% |
| Aug 21, 2022 | $0.02878 | -1.87% |
| Aug 20, 2022 | $0.02933 | +0.25% |
| Aug 19, 2022 | $0.02926 | -1.07% |
| Aug 18, 2022 | $0.02957 | -11.16% |
| Aug 17, 2022 | $0.03329 | +1.18% |
| Aug 16, 2022 | $0.0329 | -2.67% |
| Aug 15, 2022 | $0.03381 | -1.35% |
| Aug 14, 2022 | $0.03427 | -2.94% |
| Aug 13, 2022 | $0.03531 | -0.72% |
| Aug 12, 2022 | $0.03556 | +2.84% |
| Aug 11, 2022 | $0.03458 | -0.12% |
| Aug 10, 2022 | $0.03462 | +3.28% |
| Aug 9, 2022 | $0.03352 | +5.20% |
| Aug 8, 2022 | $0.03187 | -5.87% |
| Aug 7, 2022 | $0.03385 | +1.38% |
| Aug 6, 2022 | $0.03339 | -0.96% |
| Aug 5, 2022 | $0.03372 | +4.33% |