BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02609 | -0.08% |
| Apr 30, 2023 | $0.02611 | -3.86% |
| Apr 29, 2023 | $0.02716 | -0.41% |
| Apr 28, 2023 | $0.02727 | +1.63% |
| Apr 27, 2023 | $0.02683 | +0.67% |
| Apr 26, 2023 | $0.02665 | -3.00% |
| Apr 25, 2023 | $0.02748 | +4.63% |
| Apr 24, 2023 | $0.02626 | -1.43% |
| Apr 23, 2023 | $0.02664 | -1.82% |
| Apr 22, 2023 | $0.02714 | -0.10% |
| Apr 21, 2023 | $0.02716 | -2.41% |
| Apr 20, 2023 | $0.02783 | +1.19% |
| Apr 19, 2023 | $0.02751 | -0.75% |
| Apr 18, 2023 | $0.02771 | -4.34% |
| Apr 17, 2023 | $0.02897 | +2.01% |
| Apr 16, 2023 | $0.0284 | -1.99% |
| Apr 15, 2023 | $0.02898 | +0.26% |
| Apr 14, 2023 | $0.0289 | +0.81% |
| Apr 13, 2023 | $0.02867 | -0.23% |
| Apr 12, 2023 | $0.02874 | +1.78% |
| Apr 11, 2023 | $0.02824 | -5.34% |
| Apr 10, 2023 | $0.02983 | +5.24% |
| Apr 9, 2023 | $0.02834 | +2.37% |
| Apr 8, 2023 | $0.02769 | -2.99% |
| Apr 7, 2023 | $0.02854 | +1.25% |
| Apr 6, 2023 | $0.02819 | -1.89% |
| Apr 5, 2023 | $0.02873 | +1.22% |
| Apr 4, 2023 | $0.02839 | +1.12% |
| Apr 3, 2023 | $0.02807 | +2.20% |
| Apr 2, 2023 | $0.02747 | -1.96% |
| Apr 1, 2023 | $0.02802 | -5.03% |
| Mar 31, 2023 | $0.0295 | +4.78% |
| Mar 30, 2023 | $0.02816 | +3.27% |
| Mar 29, 2023 | $0.02727 | -1.27% |
| Mar 28, 2023 | $0.02762 | +4.31% |
| Mar 27, 2023 | $0.02648 | -1.04% |
| Mar 26, 2023 | $0.02675 | +0.54% |
| Mar 25, 2023 | $0.02661 | -0.50% |
| Mar 24, 2023 | $0.02674 | -0.41% |
| Mar 23, 2023 | $0.02685 | -3.18% |
| Mar 22, 2023 | $0.02773 | -0.01% |
| Mar 21, 2023 | $0.02774 | -1.75% |
| Mar 20, 2023 | $0.02823 | +3.61% |
| Mar 19, 2023 | $0.02725 | -2.72% |
| Mar 18, 2023 | $0.02801 | +2.00% |
| Mar 17, 2023 | $0.02746 | +1.70% |
| Mar 16, 2023 | $0.027 | +3.99% |
| Mar 15, 2023 | $0.02596 | -0.02% |
| Mar 14, 2023 | $0.02597 | -5.35% |
| Mar 13, 2023 | $0.02743 | +6.17% |
| Mar 12, 2023 | $0.02584 | +13.49% |
| Mar 11, 2023 | $0.02277 | +1.00% |
| Mar 10, 2023 | $0.02254 | +1.07% |
| Mar 9, 2023 | $0.0223 | -10.68% |
| Mar 8, 2023 | $0.02497 | -0.96% |
| Mar 7, 2023 | $0.02521 | -3.34% |
| Mar 6, 2023 | $0.02608 | -1.68% |
| Mar 5, 2023 | $0.02653 | -1.20% |
| Mar 4, 2023 | $0.02685 | +0.25% |
| Mar 3, 2023 | $0.02678 | +0.01% |
| Mar 2, 2023 | $0.02678 | -6.95% |
| Mar 1, 2023 | $0.02878 | -4.32% |
| Feb 28, 2023 | $0.03008 | -1.24% |
| Feb 27, 2023 | $0.03046 | -0.52% |
| Feb 26, 2023 | $0.03062 | +3.97% |
| Feb 25, 2023 | $0.02945 | +1.47% |
| Feb 24, 2023 | $0.02902 | -2.26% |
| Feb 23, 2023 | $0.02969 | +0.47% |
| Feb 22, 2023 | $0.02955 | +1.85% |
| Feb 21, 2023 | $0.02901 | -3.92% |
| Feb 20, 2023 | $0.0302 | -2.62% |
| Feb 19, 2023 | $0.03101 | +1.08% |
| Feb 18, 2023 | $0.03068 | +3.13% |
| Feb 17, 2023 | $0.02975 | +2.75% |
| Feb 16, 2023 | $0.02895 | -3.14% |
| Feb 15, 2023 | $0.02989 | +4.80% |
| Feb 14, 2023 | $0.02852 | +4.75% |
| Feb 13, 2023 | $0.02722 | +2.64% |
| Feb 12, 2023 | $0.02652 | -6.04% |
| Feb 11, 2023 | $0.02823 | -0.24% |
| Feb 10, 2023 | $0.0283 | +2.41% |
| Feb 9, 2023 | $0.02763 | -5.26% |
| Feb 8, 2023 | $0.02916 | -1.49% |
| Feb 7, 2023 | $0.0296 | +0.72% |
| Feb 6, 2023 | $0.02939 | +0.24% |
| Feb 5, 2023 | $0.02932 | +0.11% |
| Feb 4, 2023 | $0.02929 | -5.60% |
| Feb 3, 2023 | $0.03103 | -2.12% |
| Feb 2, 2023 | $0.0317 | -5.91% |
| Feb 1, 2023 | $0.03369 | +5.91% |