BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02882 | -0.97% |
| Oct 27, 2023 | $0.02911 | +3.03% |
| Oct 26, 2023 | $0.02825 | +0.15% |
| Oct 25, 2023 | $0.02821 | -6.63% |
| Oct 24, 2023 | $0.03021 | +10.61% |
| Oct 23, 2023 | $0.02731 | +0.84% |
| Oct 22, 2023 | $0.02708 | +4.70% |
| Oct 21, 2023 | $0.02587 | -3.68% |
| Oct 20, 2023 | $0.02686 | +2.20% |
| Oct 19, 2023 | $0.02628 | +7.17% |
| Oct 18, 2023 | $0.02452 | -4.85% |
| Oct 17, 2023 | $0.02577 | -0.65% |
| Oct 16, 2023 | $0.02594 | +2.14% |
| Oct 15, 2023 | $0.02539 | +3.22% |
| Oct 14, 2023 | $0.0246 | +3.37% |
| Oct 13, 2023 | $0.0238 | +1.86% |
| Oct 12, 2023 | $0.02336 | +2.11% |
| Oct 11, 2023 | $0.02288 | +0.13% |
| Oct 10, 2023 | $0.02285 | -1.97% |
| Oct 9, 2023 | $0.02331 | -0.62% |
| Oct 8, 2023 | $0.02346 | -2.34% |
| Oct 7, 2023 | $0.02402 | -0.95% |
| Oct 6, 2023 | $0.02425 | +1.28% |
| Oct 5, 2023 | $0.02394 | +3.96% |
| Oct 4, 2023 | $0.02303 | -0.44% |
| Oct 3, 2023 | $0.02313 | -0.81% |
| Oct 2, 2023 | $0.02332 | -2.16% |
| Oct 1, 2023 | $0.02384 | -1.15% |
| Sep 30, 2023 | $0.02411 | +2.05% |
| Sep 29, 2023 | $0.02363 | -0.91% |
| Sep 28, 2023 | $0.02384 | +2.98% |
| Sep 27, 2023 | $0.02315 | +2.77% |
| Sep 26, 2023 | $0.02253 | +0.04% |
| Sep 25, 2023 | $0.02252 | +0.74% |
| Sep 24, 2023 | $0.02236 | -0.06% |
| Sep 23, 2023 | $0.02237 | -2.78% |
| Sep 22, 2023 | $0.02301 | +1.62% |
| Sep 21, 2023 | $0.02264 | +1.80% |
| Sep 20, 2023 | $0.02224 | -2.57% |
| Sep 19, 2023 | $0.02283 | +1.46% |
| Sep 18, 2023 | $0.0225 | +0.68% |
| Sep 17, 2023 | $0.02235 | +2.11% |
| Sep 16, 2023 | $0.02189 | -2.16% |
| Sep 15, 2023 | $0.02237 | +1.37% |
| Sep 14, 2023 | $0.02207 | +0.39% |
| Sep 13, 2023 | $0.02198 | +2.64% |
| Sep 12, 2023 | $0.02141 | +0.49% |
| Sep 11, 2023 | $0.02131 | +0.40% |
| Sep 10, 2023 | $0.02123 | -3.05% |
| Sep 9, 2023 | $0.02189 | +2.34% |
| Sep 8, 2023 | $0.02139 | +0.27% |
| Sep 7, 2023 | $0.02133 | -0.13% |
| Sep 6, 2023 | $0.02136 | +0.28% |
| Sep 5, 2023 | $0.0213 | +0.13% |
| Sep 4, 2023 | $0.02127 | -0.31% |
| Sep 3, 2023 | $0.02134 | +0.28% |
| Sep 2, 2023 | $0.02128 | +0.81% |
| Sep 1, 2023 | $0.02111 | +0.07% |
| Aug 31, 2023 | $0.02109 | -2.23% |
| Aug 30, 2023 | $0.02158 | -1.52% |
| Aug 29, 2023 | $0.02191 | -2.06% |
| Aug 28, 2023 | $0.02237 | +3.29% |
| Aug 27, 2023 | $0.02166 | -1.49% |
| Aug 26, 2023 | $0.02199 | -0.99% |
| Aug 25, 2023 | $0.02221 | +1.28% |
| Aug 24, 2023 | $0.02193 | +0.17% |
| Aug 23, 2023 | $0.02189 | +0.35% |
| Aug 22, 2023 | $0.02181 | -0.70% |
| Aug 21, 2023 | $0.02197 | -0.28% |
| Aug 20, 2023 | $0.02203 | -2.89% |
| Aug 19, 2023 | $0.02268 | +4.67% |
| Aug 18, 2023 | $0.02167 | +2.12% |
| Aug 17, 2023 | $0.02122 | -5.73% |
| Aug 16, 2023 | $0.02251 | -1.61% |
| Aug 15, 2023 | $0.02288 | -7.61% |
| Aug 14, 2023 | $0.02476 | -2.29% |
| Aug 13, 2023 | $0.02534 | +0.02% |
| Aug 12, 2023 | $0.02534 | -3.08% |
| Aug 11, 2023 | $0.02614 | +1.11% |
| Aug 10, 2023 | $0.02585 | +0.31% |
| Aug 9, 2023 | $0.02577 | -0.54% |
| Aug 8, 2023 | $0.02592 | +1.62% |
| Aug 7, 2023 | $0.0255 | +1.68% |
| Aug 6, 2023 | $0.02508 | -0.43% |
| Aug 5, 2023 | $0.02519 | -0.34% |
| Aug 4, 2023 | $0.02528 | -0.07% |
| Aug 3, 2023 | $0.02529 | -0.28% |
| Aug 2, 2023 | $0.02537 | +2.08% |
| Aug 1, 2023 | $0.02485 | -0.50% |
| Jul 31, 2023 | $0.02497 | -1.03% |