BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Status price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04087 | -0.63% |
| Apr 24, 2024 | $0.04112 | -3.48% |
| Apr 23, 2024 | $0.04261 | +1.20% |
| Apr 22, 2024 | $0.0421 | +1.16% |
| Apr 21, 2024 | $0.04162 | +2.59% |
| Apr 20, 2024 | $0.04057 | +0.74% |
| Apr 19, 2024 | $0.04027 | +4.00% |
| Apr 18, 2024 | $0.03872 | +1.30% |
| Apr 17, 2024 | $0.03823 | +7.53% |
| Apr 16, 2024 | $0.03555 | -0.21% |
| Apr 15, 2024 | $0.03563 | -5.99% |
| Apr 14, 2024 | $0.03789 | +1.08% |
| Apr 13, 2024 | $0.03749 | -10.54% |
| Apr 12, 2024 | $0.04191 | -10.42% |
| Apr 11, 2024 | $0.04678 | -1.37% |
| Apr 10, 2024 | $0.04743 | +1.79% |
| Apr 9, 2024 | $0.0466 | -1.54% |
| Apr 8, 2024 | $0.04733 | -3.36% |
| Apr 7, 2024 | $0.04898 | +4.11% |
| Apr 6, 2024 | $0.04704 | +4.57% |
| Apr 5, 2024 | $0.04499 | +0.42% |
| Apr 4, 2024 | $0.0448 | -0.69% |
| Apr 3, 2024 | $0.04511 | +2.20% |
| Apr 2, 2024 | $0.04414 | +1.45% |
| Apr 1, 2024 | $0.04351 | -6.03% |
| Mar 31, 2024 | $0.0463 | -7.06% |
| Mar 30, 2024 | $0.04982 | -1.30% |
| Mar 29, 2024 | $0.05047 | -0.57% |
| Mar 28, 2024 | $0.05076 | -2.76% |
| Mar 27, 2024 | $0.0522 | +6.83% |
| Mar 26, 2024 | $0.04886 | -1.75% |
| Mar 25, 2024 | $0.04973 | +4.79% |
| Mar 24, 2024 | $0.04745 | +4.61% |
| Mar 23, 2024 | $0.04536 | +2.22% |
| Mar 22, 2024 | $0.04438 | +3.10% |
| Mar 21, 2024 | $0.04304 | -4.39% |
| Mar 20, 2024 | $0.04501 | +10.34% |
| Mar 19, 2024 | $0.04079 | -3.21% |
| Mar 18, 2024 | $0.04215 | -3.54% |
| Mar 17, 2024 | $0.04369 | -5.12% |
| Mar 16, 2024 | $0.04605 | -2.97% |
| Mar 15, 2024 | $0.04746 | -0.11% |
| Mar 14, 2024 | $0.04751 | -7.71% |
| Mar 13, 2024 | $0.05148 | -5.35% |
| Mar 12, 2024 | $0.05439 | +1.20% |
| Mar 11, 2024 | $0.05374 | -2.25% |
| Mar 10, 2024 | $0.05498 | +8.47% |
| Mar 9, 2024 | $0.05069 | -2.66% |
| Mar 8, 2024 | $0.05208 | +5.37% |
| Mar 7, 2024 | $0.04942 | -1.76% |
| Mar 6, 2024 | $0.05031 | +7.13% |
| Mar 5, 2024 | $0.04696 | -4.80% |
| Mar 4, 2024 | $0.04933 | -2.75% |
| Mar 3, 2024 | $0.05072 | +3.42% |
| Mar 2, 2024 | $0.04905 | +1.47% |
| Mar 1, 2024 | $0.04834 | +5.50% |
| Feb 29, 2024 | $0.04581 | -0.13% |
| Feb 28, 2024 | $0.04587 | +2.96% |
| Feb 27, 2024 | $0.04455 | +4.25% |
| Feb 26, 2024 | $0.04274 | -0.22% |
| Feb 25, 2024 | $0.04283 | +0.73% |
| Feb 24, 2024 | $0.04252 | -1.87% |
| Feb 23, 2024 | $0.04333 | +4.83% |
| Feb 22, 2024 | $0.04133 | -0.17% |
| Feb 21, 2024 | $0.0414 | +1.54% |
| Feb 20, 2024 | $0.04078 | -2.33% |
| Feb 19, 2024 | $0.04175 | -4.50% |
| Feb 18, 2024 | $0.04372 | +5.11% |
| Feb 17, 2024 | $0.04159 | +3.63% |
| Feb 16, 2024 | $0.04013 | -0.89% |
| Feb 15, 2024 | $0.0405 | +0.21% |
| Feb 14, 2024 | $0.04041 | +1.44% |
| Feb 13, 2024 | $0.03984 | +2.83% |
| Feb 12, 2024 | $0.03874 | -1.62% |
| Feb 11, 2024 | $0.03938 | +1.11% |
| Feb 10, 2024 | $0.03895 | +0.45% |
| Feb 9, 2024 | $0.03877 | -2.79% |
| Feb 8, 2024 | $0.03989 | +2.79% |
| Feb 7, 2024 | $0.0388 | +4.86% |
| Feb 6, 2024 | $0.037 | -1.30% |
| Feb 5, 2024 | $0.03749 | +0.10% |
| Feb 4, 2024 | $0.03745 | -2.72% |
| Feb 3, 2024 | $0.0385 | -0.62% |
| Feb 2, 2024 | $0.03874 | -0.41% |
| Feb 1, 2024 | $0.03891 | +1.34% |
| Jan 31, 2024 | $0.03839 | -0.70% |
| Jan 30, 2024 | $0.03866 | -3.18% |
| Jan 29, 2024 | $0.03993 | +1.67% |
| Jan 28, 2024 | $0.03928 | -0.76% |
| Jan 27, 2024 | $0.03958 | -0.82% |