BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0742 | -1.72% |
| Jul 23, 2024 | $0.0755 | -4.91% |
| Jul 22, 2024 | $0.0794 | +4.47% |
| Jul 21, 2024 | $0.076 | +0.13% |
| Jul 20, 2024 | $0.0759 | -0.91% |
| Jul 19, 2024 | $0.0766 | +4.36% |
| Jul 18, 2024 | $0.0734 | -4.30% |
| Jul 17, 2024 | $0.0767 | -1.41% |
| Jul 16, 2024 | $0.0778 | -4.31% |
| Jul 15, 2024 | $0.0813 | +3.30% |
| Jul 14, 2024 | $0.0787 | +6.06% |
| Jul 13, 2024 | $0.0742 | -5.24% |
| Jul 12, 2024 | $0.0783 | +6.97% |
| Jul 11, 2024 | $0.0732 | +6.40% |
| Jul 10, 2024 | $0.0688 | +3.61% |
| Jul 9, 2024 | $0.0664 | +0.45% |
| Jul 8, 2024 | $0.0661 | +3.61% |
| Jul 7, 2024 | $0.0638 | -6.04% |
| Jul 6, 2024 | $0.0679 | +3.82% |
| Jul 5, 2024 | $0.0654 | -3.82% |
| Jul 4, 2024 | $0.068 | -4.09% |
| Jul 3, 2024 | $0.0709 | -11.49% |
| Jul 2, 2024 | $0.0801 | -0.37% |
| Jul 1, 2024 | $0.0804 | -1.95% |
| Jun 30, 2024 | $0.082 | +3.93% |
| Jun 29, 2024 | $0.0789 | -0.88% |
| Jun 28, 2024 | $0.0796 | -4.21% |
| Jun 27, 2024 | $0.0831 | +4.66% |
| Jun 26, 2024 | $0.0794 | -1.12% |
| Jun 25, 2024 | $0.0803 | +1.65% |
| Jun 24, 2024 | $0.079 | -3.42% |
| Jun 23, 2024 | $0.0818 | -1.56% |
| Jun 22, 2024 | $0.0831 | +2.47% |
| Jun 21, 2024 | $0.0811 | -0.12% |
| Jun 20, 2024 | $0.0812 | -3.79% |
| Jun 19, 2024 | $0.0844 | +6.70% |
| Jun 18, 2024 | $0.0791 | -6.50% |
| Jun 17, 2024 | $0.0846 | -13.85% |
| Jun 16, 2024 | $0.0982 | +10.96% |
| Jun 15, 2024 | $0.0885 | +0.68% |
| Jun 14, 2024 | $0.0879 | -2.77% |
| Jun 13, 2024 | $0.0904 | -5.34% |
| Jun 12, 2024 | $0.0955 | +0.95% |
| Jun 11, 2024 | $0.0946 | -8.24% |
| Jun 10, 2024 | $0.1031 | -4.98% |
| Jun 9, 2024 | $0.1085 | -2.78% |
| Jun 8, 2024 | $0.1116 | +1.36% |
| Jun 7, 2024 | $0.1101 | -3.34% |
| Jun 6, 2024 | $0.1139 | -0.44% |
| Jun 5, 2024 | $0.1144 | +2.33% |
| Jun 4, 2024 | $0.1118 | -3.70% |
| Jun 3, 2024 | $0.1161 | +5.35% |
| Jun 2, 2024 | $0.1102 | -1.87% |
| Jun 1, 2024 | $0.1123 | +1.26% |
| May 31, 2024 | $0.1109 | -2.89% |
| May 30, 2024 | $0.1142 | -2.23% |
| May 29, 2024 | $0.1168 | -5.19% |
| May 28, 2024 | $0.1232 | -3.22% |
| May 27, 2024 | $0.1273 | +5.38% |
| May 26, 2024 | $0.1208 | -1.15% |
| May 25, 2024 | $0.1222 | -1.85% |
| May 24, 2024 | $0.1245 | +2.22% |
| May 23, 2024 | $0.1218 | -6.24% |
| May 22, 2024 | $0.1299 | -0.76% |
| May 21, 2024 | $0.1309 | -2.17% |
| May 20, 2024 | $0.1338 | +5.85% |
| May 19, 2024 | $0.1264 | -3.88% |
| May 18, 2024 | $0.1315 | +1.08% |
| May 17, 2024 | $0.1301 | +5.00% |
| May 16, 2024 | $0.1239 | -7.68% |
| May 15, 2024 | $0.1342 | +6.09% |
| May 14, 2024 | $0.1265 | -6.37% |
| May 13, 2024 | $0.1351 | -3.50% |
| May 12, 2024 | $0.14 | +0.72% |
| May 11, 2024 | $0.139 | -1.70% |
| May 10, 2024 | $0.1414 | -4.39% |
| May 9, 2024 | $0.1479 | +1.79% |
| May 8, 2024 | $0.1453 | -3.52% |
| May 7, 2024 | $0.1506 | -2.14% |
| May 6, 2024 | $0.1539 | -6.04% |
| May 5, 2024 | $0.1638 | -1.21% |
| May 4, 2024 | $0.1658 | +1.22% |
| May 3, 2024 | $0.1638 | +5.41% |
| May 2, 2024 | $0.1554 | +0.78% |
| May 1, 2024 | $0.1542 | +1.31% |
| Apr 30, 2024 | $0.1522 | -9.89% |
| Apr 29, 2024 | $0.1689 | +0.48% |
| Apr 28, 2024 | $0.1681 | +0.12% |
| Apr 27, 2024 | $0.1679 | +3.83% |
| Apr 26, 2024 | $0.1617 | -6.85% |