BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.052 | +3.38% |
| Jan 25, 2024 | $0.0503 | +2.03% |
| Jan 24, 2024 | $0.0493 | +1.86% |
| Jan 23, 2024 | $0.0484 | -2.22% |
| Jan 22, 2024 | $0.0495 | -4.44% |
| Jan 21, 2024 | $0.0518 | +2.98% |
| Jan 20, 2024 | $0.0503 | +1.41% |
| Jan 19, 2024 | $0.0496 | +1.85% |
| Jan 18, 2024 | $0.0487 | -2.40% |
| Jan 17, 2024 | $0.0499 | -2.73% |
| Jan 16, 2024 | $0.0513 | -0.58% |
| Jan 15, 2024 | $0.0516 | +3.61% |
| Jan 14, 2024 | $0.0498 | -2.92% |
| Jan 13, 2024 | $0.0513 | +1.18% |
| Jan 12, 2024 | $0.0507 | -6.63% |
| Jan 11, 2024 | $0.0543 | +3.04% |
| Jan 10, 2024 | $0.0527 | +5.40% |
| Jan 9, 2024 | $0.05 | -4.40% |
| Jan 8, 2024 | $0.0523 | +6.30% |
| Jan 7, 2024 | $0.0492 | -9.72% |
| Jan 6, 2024 | $0.0545 | +0.93% |
| Jan 5, 2024 | $0.054 | -8.94% |
| Jan 4, 2024 | $0.0593 | +7.82% |
| Jan 3, 2024 | $0.055 | -8.33% |
| Jan 2, 2024 | $0.06 | +2.04% |
| Jan 1, 2024 | $0.0588 | +3.52% |
| Dec 31, 2023 | $0.0568 | -2.41% |
| Dec 30, 2023 | $0.0582 | -1.85% |
| Dec 29, 2023 | $0.0593 | -2.63% |
| Dec 28, 2023 | $0.0609 | -9.10% |
| Dec 27, 2023 | $0.067 | +16.32% |
| Dec 26, 2023 | $0.0576 | -7.69% |
| Dec 25, 2023 | $0.0624 | +12.23% |
| Dec 24, 2023 | $0.0556 | -7.95% |
| Dec 23, 2023 | $0.0604 | +18.43% |
| Dec 22, 2023 | $0.051 | -0.78% |
| Dec 21, 2023 | $0.0514 | +1.58% |
| Dec 20, 2023 | $0.0506 | +1.40% |
| Dec 19, 2023 | $0.0499 | -3.67% |
| Dec 18, 2023 | $0.0518 | -19.06% |
| Dec 17, 2023 | $0.064 | +26.73% |
| Dec 16, 2023 | $0.0505 | +0.60% |
| Dec 15, 2023 | $0.0502 | -3.83% |
| Dec 14, 2023 | $0.0522 | +9.66% |
| Dec 13, 2023 | $0.0476 | +0.42% |
| Dec 12, 2023 | $0.0474 | +2.60% |
| Dec 11, 2023 | $0.0462 | -9.06% |
| Dec 10, 2023 | $0.0508 | -1.36% |
| Dec 9, 2023 | $0.0515 | +5.32% |
| Dec 8, 2023 | $0.0489 | +1.87% |
| Dec 7, 2023 | $0.048 | -3.61% |
| Dec 6, 2023 | $0.0498 | -5.50% |
| Dec 5, 2023 | $0.0527 | +3.74% |
| Dec 4, 2023 | $0.0508 | -7.13% |
| Dec 3, 2023 | $0.0547 | +6.01% |
| Dec 2, 2023 | $0.0516 | -1.53% |
| Dec 1, 2023 | $0.0524 | +13.67% |
| Nov 30, 2023 | $0.0461 | -0.22% |
| Nov 29, 2023 | $0.0462 | -1.07% |
| Nov 28, 2023 | $0.0467 | -5.66% |
| Nov 27, 2023 | $0.0495 | -4.26% |
| Nov 26, 2023 | $0.0517 | -3.54% |
| Nov 25, 2023 | $0.0536 | +36.73% |
| Nov 24, 2023 | $0.0392 | +3.70% |
| Nov 23, 2023 | $0.0378 | -0.79% |
| Nov 22, 2023 | $0.0381 | +1.60% |
| Nov 21, 2023 | $0.0375 | -6.95% |
| Nov 20, 2023 | $0.0403 | +3.33% |
| Nov 19, 2023 | $0.039 | -2.26% |
| Nov 18, 2023 | $0.0399 | -2.44% |
| Nov 17, 2023 | $0.0409 | 0.00% |
| Nov 16, 2023 | $0.0409 | -4.88% |
| Nov 15, 2023 | $0.043 | +3.37% |
| Nov 14, 2023 | $0.0416 | -3.03% |
| Nov 13, 2023 | $0.0429 | +7.25% |
| Nov 12, 2023 | $0.04 | +3.36% |
| Nov 11, 2023 | $0.0387 | -2.52% |
| Nov 10, 2023 | $0.0397 | +4.47% |
| Nov 9, 2023 | $0.038 | -1.55% |
| Nov 8, 2023 | $0.0386 | +2.12% |
| Nov 7, 2023 | $0.0378 | -0.79% |
| Nov 6, 2023 | $0.0381 | +1.87% |
| Nov 5, 2023 | $0.0374 | -0.53% |
| Nov 4, 2023 | $0.0376 | +3.01% |
| Nov 3, 2023 | $0.0365 | -1.62% |
| Nov 2, 2023 | $0.0371 | +2.77% |
| Nov 1, 2023 | $0.0361 | 0.00% |
| Oct 31, 2023 | $0.0361 | -1.37% |
| Oct 30, 2023 | $0.0366 | -0.81% |
| Oct 29, 2023 | $0.0369 | +0.82% |