BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0478 | -2.85% |
| Jul 29, 2023 | $0.0492 | +6.96% |
| Jul 28, 2023 | $0.046 | +1.32% |
| Jul 27, 2023 | $0.0454 | +0.22% |
| Jul 26, 2023 | $0.0453 | +1.34% |
| Jul 25, 2023 | $0.0447 | -2.61% |
| Jul 24, 2023 | $0.0459 | -2.75% |
| Jul 23, 2023 | $0.0472 | +0.64% |
| Jul 22, 2023 | $0.0469 | -1.68% |
| Jul 21, 2023 | $0.0477 | -0.42% |
| Jul 20, 2023 | $0.0479 | +1.70% |
| Jul 19, 2023 | $0.0471 | -0.63% |
| Jul 18, 2023 | $0.0474 | -3.27% |
| Jul 17, 2023 | $0.049 | +0.82% |
| Jul 16, 2023 | $0.0486 | +2.10% |
| Jul 15, 2023 | $0.0476 | -3.25% |
| Jul 14, 2023 | $0.0492 | -0.61% |
| Jul 13, 2023 | $0.0495 | -4.26% |
| Jul 12, 2023 | $0.0517 | +9.07% |
| Jul 11, 2023 | $0.0474 | -1.25% |
| Jul 10, 2023 | $0.048 | -1.84% |
| Jul 9, 2023 | $0.0489 | +0.82% |
| Jul 8, 2023 | $0.0485 | -1.22% |
| Jul 7, 2023 | $0.0491 | -0.81% |
| Jul 6, 2023 | $0.0495 | -1.20% |
| Jul 5, 2023 | $0.0501 | -0.99% |
| Jul 4, 2023 | $0.0506 | -1.56% |
| Jul 3, 2023 | $0.0514 | +0.59% |
| Jul 2, 2023 | $0.0511 | +0.39% |
| Jul 1, 2023 | $0.0509 | +0.20% |
| Jun 30, 2023 | $0.0508 | -2.12% |
| Jun 29, 2023 | $0.0519 | -2.44% |
| Jun 28, 2023 | $0.0532 | -0.19% |
| Jun 27, 2023 | $0.0533 | +3.90% |
| Jun 26, 2023 | $0.0513 | -3.02% |
| Jun 25, 2023 | $0.0529 | +1.73% |
| Jun 24, 2023 | $0.052 | -3.88% |
| Jun 23, 2023 | $0.0541 | -1.28% |
| Jun 22, 2023 | $0.0548 | +2.05% |
| Jun 21, 2023 | $0.0537 | +5.71% |
| Jun 20, 2023 | $0.0508 | +0.79% |
| Jun 19, 2023 | $0.0504 | +0.20% |
| Jun 18, 2023 | $0.0503 | +0.80% |
| Jun 17, 2023 | $0.0499 | -1.19% |
| Jun 16, 2023 | $0.0505 | -2.51% |
| Jun 15, 2023 | $0.0518 | +4.44% |
| Jun 14, 2023 | $0.0496 | -2.36% |
| Jun 13, 2023 | $0.0508 | -0.59% |
| Jun 12, 2023 | $0.0511 | +0.99% |
| Jun 11, 2023 | $0.0506 | +3.69% |
| Jun 10, 2023 | $0.0488 | -10.46% |
| Jun 9, 2023 | $0.0545 | -0.73% |
| Jun 8, 2023 | $0.0549 | -2.14% |
| Jun 7, 2023 | $0.0561 | -3.44% |
| Jun 6, 2023 | $0.0581 | -0.51% |
| Jun 5, 2023 | $0.0584 | -2.83% |
| Jun 4, 2023 | $0.0601 | +0.50% |
| Jun 3, 2023 | $0.0598 | +1.18% |
| Jun 2, 2023 | $0.0591 | +1.72% |
| Jun 1, 2023 | $0.0581 | -1.02% |
| May 31, 2023 | $0.0587 | -0.68% |
| May 30, 2023 | $0.0591 | -3.90% |
| May 29, 2023 | $0.0615 | +1.15% |
| May 28, 2023 | $0.0608 | +1.16% |
| May 27, 2023 | $0.0601 | -0.99% |
| May 26, 2023 | $0.0607 | +3.41% |
| May 25, 2023 | $0.0587 | -2.17% |
| May 24, 2023 | $0.06 | +0.50% |
| May 23, 2023 | $0.0597 | +0.34% |
| May 22, 2023 | $0.0595 | -1.33% |
| May 21, 2023 | $0.0603 | +0.84% |
| May 20, 2023 | $0.0598 | -1.16% |
| May 19, 2023 | $0.0605 | +1.34% |
| May 18, 2023 | $0.0597 | 0.00% |
| May 17, 2023 | $0.0597 | -0.17% |
| May 16, 2023 | $0.0598 | +0.17% |
| May 15, 2023 | $0.0597 | +1.02% |
| May 14, 2023 | $0.0591 | -0.51% |
| May 13, 2023 | $0.0594 | -1.98% |
| May 12, 2023 | $0.0606 | +0.17% |
| May 11, 2023 | $0.0605 | -0.66% |
| May 10, 2023 | $0.0609 | +1.67% |
| May 9, 2023 | $0.0599 | +3.10% |
| May 8, 2023 | $0.0581 | -5.68% |
| May 7, 2023 | $0.0616 | +0.33% |
| May 6, 2023 | $0.0614 | +1.99% |
| May 5, 2023 | $0.0602 | -2.27% |
| May 4, 2023 | $0.0616 | +5.66% |
| May 3, 2023 | $0.0583 | -0.68% |
| May 2, 2023 | $0.0587 | -1.84% |