BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0042 | -2.33% |
| Jul 13, 2026 | $0.0043 | -10.42% |
| Jul 12, 2026 | $0.0048 | +2.13% |
| Jul 11, 2026 | $0.0047 | -4.08% |
| Jul 10, 2026 | $0.0049 | -3.92% |
| Jul 9, 2026 | $0.0051 | 0.00% |
| Jul 8, 2026 | $0.0051 | 0.00% |
| Jul 7, 2026 | $0.0051 | +6.25% |
| Jul 6, 2026 | $0.0048 | +2.13% |
| Jul 5, 2026 | $0.0047 | 0.00% |
| Jul 4, 2026 | $0.0047 | 0.00% |
| Jul 3, 2026 | $0.0047 | -2.08% |
| Jul 2, 2026 | $0.0048 | 0.00% |
| Jul 1, 2026 | $0.0048 | 0.00% |
| Jun 30, 2026 | $0.0048 | -14.29% |
| Jun 29, 2026 | $0.0056 | +5.66% |
| Jun 28, 2026 | $0.0053 | -1.85% |
| Jun 27, 2026 | $0.0054 | 0.00% |
| Jun 26, 2026 | $0.0054 | 0.00% |
| Jun 25, 2026 | $0.0054 | -6.90% |
| Jun 24, 2026 | $0.0058 | 0.00% |
| Jun 23, 2026 | $0.0058 | +5.45% |
| Jun 22, 2026 | $0.0055 | 0.00% |
| Jun 21, 2026 | $0.0055 | -1.79% |
| Jun 20, 2026 | $0.0056 | +3.70% |
| Jun 19, 2026 | $0.0054 | -3.57% |
| Jun 18, 2026 | $0.0056 | -9.68% |
| Jun 17, 2026 | $0.0062 | 0.00% |
| Jun 16, 2026 | $0.0062 | +1.64% |
| Jun 15, 2026 | $0.0061 | -8.96% |
| Jun 14, 2026 | $0.0067 | +3.08% |
| Jun 13, 2026 | $0.0065 | -2.99% |
| Jun 12, 2026 | $0.0067 | +3.08% |
| Jun 11, 2026 | $0.0065 | -1.52% |
| Jun 10, 2026 | $0.0066 | -1.49% |
| Jun 9, 2026 | $0.0067 | -2.90% |
| Jun 8, 2026 | $0.0069 | -1.43% |
| Jun 7, 2026 | $0.007 | +6.06% |
| Jun 6, 2026 | $0.0066 | +1.54% |
| Jun 5, 2026 | $0.0065 | -1.52% |
| Jun 4, 2026 | $0.0066 | -2.94% |
| Jun 3, 2026 | $0.0068 | -1.45% |
| Jun 2, 2026 | $0.0069 | -5.48% |
| Jun 1, 2026 | $0.0073 | +1.39% |
| May 31, 2026 | $0.0072 | 0.00% |
| May 30, 2026 | $0.0072 | -2.70% |
| May 29, 2026 | $0.0074 | +2.78% |
| May 28, 2026 | $0.0072 | -4.00% |
| May 27, 2026 | $0.0075 | +2.74% |
| May 26, 2026 | $0.0073 | -5.19% |
| May 25, 2026 | $0.0077 | 0.00% |
| May 24, 2026 | $0.0077 | 0.00% |
| May 23, 2026 | $0.0077 | +2.67% |
| May 22, 2026 | $0.0075 | -1.32% |
| May 21, 2026 | $0.0076 | -1.30% |
| May 20, 2026 | $0.0077 | -2.53% |
| May 19, 2026 | $0.0079 | +1.28% |
| May 18, 2026 | $0.0078 | -3.70% |
| May 17, 2026 | $0.0081 | +2.53% |
| May 16, 2026 | $0.0079 | -5.95% |
| May 15, 2026 | $0.0084 | +7.69% |
| May 14, 2026 | $0.0078 | 0.00% |
| May 13, 2026 | $0.0078 | 0.00% |
| May 12, 2026 | $0.0078 | +4.00% |
| May 11, 2026 | $0.0075 | 0.00% |
| May 10, 2026 | $0.0075 | +1.35% |
| May 9, 2026 | $0.0074 | +1.37% |
| May 8, 2026 | $0.0073 | +2.82% |
| May 7, 2026 | $0.0071 | -1.39% |
| May 6, 2026 | $0.0072 | +1.41% |
| May 5, 2026 | $0.0071 | -1.39% |
| May 4, 2026 | $0.0072 | +1.41% |
| May 3, 2026 | $0.0071 | +2.90% |
| May 2, 2026 | $0.0069 | -1.43% |
| May 1, 2026 | $0.007 | +1.45% |
| Apr 30, 2026 | $0.0069 | 0.00% |
| Apr 29, 2026 | $0.0069 | 0.00% |
| Apr 28, 2026 | $0.0069 | -1.43% |
| Apr 27, 2026 | $0.007 | 0.00% |
| Apr 26, 2026 | $0.007 | -1.41% |
| Apr 25, 2026 | $0.0071 | +1.43% |
| Apr 24, 2026 | $0.007 | -2.78% |
| Apr 23, 2026 | $0.0072 | +1.41% |
| Apr 22, 2026 | $0.0071 | +2.90% |
| Apr 21, 2026 | $0.0069 | -4.17% |
| Apr 20, 2026 | $0.0072 | -1.37% |
| Apr 19, 2026 | $0.0073 | -1.35% |
| Apr 18, 2026 | $0.0074 | +4.23% |
| Apr 17, 2026 | $0.0071 | 0.00% |
| Apr 16, 2026 | $0.0071 | +1.43% |