BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0607 | 0.00% |
| Jan 19, 2025 | $0.0607 | -8.03% |
| Jan 18, 2025 | $0.066 | -11.65% |
| Jan 17, 2025 | $0.0747 | +13.87% |
| Jan 16, 2025 | $0.0656 | +8.07% |
| Jan 15, 2025 | $0.0607 | -0.16% |
| Jan 14, 2025 | $0.0608 | -1.78% |
| Jan 13, 2025 | $0.0619 | -1.59% |
| Jan 12, 2025 | $0.0629 | -0.32% |
| Jan 11, 2025 | $0.0631 | -0.63% |
| Jan 10, 2025 | $0.0635 | +1.60% |
| Jan 9, 2025 | $0.0625 | -3.99% |
| Jan 8, 2025 | $0.0651 | -2.54% |
| Jan 7, 2025 | $0.0668 | -11.52% |
| Jan 6, 2025 | $0.0755 | +9.26% |
| Jan 5, 2025 | $0.0691 | -5.08% |
| Jan 4, 2025 | $0.0728 | +0.69% |
| Jan 3, 2025 | $0.0723 | +4.33% |
| Jan 2, 2025 | $0.0693 | +1.76% |
| Jan 1, 2025 | $0.0681 | +0.59% |
| Dec 31, 2024 | $0.0677 | -2.03% |
| Dec 30, 2024 | $0.0691 | -3.49% |
| Dec 29, 2024 | $0.0716 | -4.53% |
| Dec 28, 2024 | $0.075 | +0.67% |
| Dec 27, 2024 | $0.0745 | -4.73% |
| Dec 26, 2024 | $0.0782 | -3.69% |
| Dec 25, 2024 | $0.0812 | 0.00% |
| Dec 24, 2024 | $0.0812 | +1.00% |
| Dec 23, 2024 | $0.0804 | +2.16% |
| Dec 22, 2024 | $0.0787 | +1.68% |
| Dec 21, 2024 | $0.0774 | -0.77% |
| Dec 20, 2024 | $0.078 | +1.96% |
| Dec 19, 2024 | $0.0765 | -10.42% |
| Dec 18, 2024 | $0.0854 | -9.82% |
| Dec 17, 2024 | $0.0947 | -5.30% |
| Dec 16, 2024 | $0.10 | -1.96% |
| Dec 15, 2024 | $0.102 | +2.20% |
| Dec 14, 2024 | $0.0998 | -6.29% |
| Dec 13, 2024 | $0.1065 | +0.38% |
| Dec 12, 2024 | $0.1061 | +2.12% |
| Dec 11, 2024 | $0.1039 | +7.11% |
| Dec 10, 2024 | $0.097 | -6.73% |
| Dec 9, 2024 | $0.104 | -16.20% |
| Dec 8, 2024 | $0.1241 | +6.62% |
| Dec 7, 2024 | $0.1164 | +3.37% |
| Dec 6, 2024 | $0.1126 | +9.32% |
| Dec 5, 2024 | $0.103 | -3.74% |
| Dec 4, 2024 | $0.107 | -3.69% |
| Dec 3, 2024 | $0.1111 | +27.12% |
| Dec 2, 2024 | $0.0874 | -5.21% |
| Dec 1, 2024 | $0.0922 | -0.11% |
| Nov 30, 2024 | $0.0923 | +3.48% |
| Nov 29, 2024 | $0.0892 | +3.96% |
| Nov 28, 2024 | $0.0858 | -3.27% |
| Nov 27, 2024 | $0.0887 | +1.60% |
| Nov 26, 2024 | $0.0873 | -5.21% |
| Nov 25, 2024 | $0.0921 | +22.80% |
| Nov 24, 2024 | $0.075 | -1.96% |
| Nov 23, 2024 | $0.0765 | +9.29% |
| Nov 22, 2024 | $0.07 | +1.30% |
| Nov 21, 2024 | $0.0691 | +3.60% |
| Nov 20, 2024 | $0.0667 | -5.79% |
| Nov 19, 2024 | $0.0708 | +4.73% |
| Nov 18, 2024 | $0.0676 | -1.74% |
| Nov 17, 2024 | $0.0688 | +5.52% |
| Nov 16, 2024 | $0.0652 | +3.49% |
| Nov 15, 2024 | $0.063 | +2.27% |
| Nov 14, 2024 | $0.0616 | -8.33% |
| Nov 13, 2024 | $0.0672 | -7.57% |
| Nov 12, 2024 | $0.0727 | -1.22% |
| Nov 11, 2024 | $0.0736 | +0.55% |
| Nov 10, 2024 | $0.0732 | +9.25% |
| Nov 9, 2024 | $0.067 | +1.21% |
| Nov 8, 2024 | $0.0662 | -2.65% |
| Nov 7, 2024 | $0.068 | +7.09% |
| Nov 6, 2024 | $0.0635 | +9.29% |
| Nov 5, 2024 | $0.0581 | +1.57% |
| Nov 4, 2024 | $0.0572 | -0.35% |
| Nov 3, 2024 | $0.0574 | -7.72% |
| Nov 2, 2024 | $0.0622 | +0.97% |
| Nov 1, 2024 | $0.0616 | -1.28% |
| Oct 31, 2024 | $0.0624 | -4.00% |
| Oct 30, 2024 | $0.065 | -3.99% |
| Oct 29, 2024 | $0.0677 | +0.15% |
| Oct 28, 2024 | $0.0676 | 0.00% |
| Oct 27, 2024 | $0.0676 | +4.32% |
| Oct 26, 2024 | $0.0648 | +0.78% |
| Oct 25, 2024 | $0.0643 | -10.20% |
| Oct 24, 2024 | $0.0716 | +15.30% |
| Oct 23, 2024 | $0.0621 | -5.48% |