BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0316 | +7.85% |
| Apr 19, 2025 | $0.0293 | +3.17% |
| Apr 18, 2025 | $0.0284 | +0.71% |
| Apr 17, 2025 | $0.0282 | +1.08% |
| Apr 16, 2025 | $0.0279 | -2.45% |
| Apr 15, 2025 | $0.0286 | -2.39% |
| Apr 14, 2025 | $0.0293 | +3.17% |
| Apr 13, 2025 | $0.0284 | -6.89% |
| Apr 12, 2025 | $0.0305 | +4.10% |
| Apr 11, 2025 | $0.0293 | +4.27% |
| Apr 10, 2025 | $0.0281 | -4.75% |
| Apr 9, 2025 | $0.0295 | +10.07% |
| Apr 8, 2025 | $0.0268 | -5.30% |
| Apr 7, 2025 | $0.0283 | +5.60% |
| Apr 6, 2025 | $0.0268 | -15.19% |
| Apr 5, 2025 | $0.0316 | +1.61% |
| Apr 4, 2025 | $0.0311 | +1.97% |
| Apr 3, 2025 | $0.0305 | -5.28% |
| Apr 2, 2025 | $0.0322 | -8.26% |
| Apr 1, 2025 | $0.0351 | +4.46% |
| Mar 31, 2025 | $0.0336 | -3.17% |
| Mar 30, 2025 | $0.0347 | +0.29% |
| Mar 29, 2025 | $0.0346 | -3.89% |
| Mar 28, 2025 | $0.036 | -5.01% |
| Mar 27, 2025 | $0.0379 | -2.07% |
| Mar 26, 2025 | $0.0387 | +0.52% |
| Mar 25, 2025 | $0.0385 | +1.85% |
| Mar 24, 2025 | $0.0378 | 0.00% |
| Mar 23, 2025 | $0.0378 | +0.27% |
| Mar 22, 2025 | $0.0377 | -4.56% |
| Mar 21, 2025 | $0.0395 | +6.76% |
| Mar 20, 2025 | $0.037 | -2.12% |
| Mar 19, 2025 | $0.0378 | +4.42% |
| Mar 18, 2025 | $0.0362 | -4.49% |
| Mar 17, 2025 | $0.0379 | +4.12% |
| Mar 16, 2025 | $0.0364 | -2.15% |
| Mar 15, 2025 | $0.0372 | -0.27% |
| Mar 14, 2025 | $0.0373 | +9.06% |
| Mar 13, 2025 | $0.0342 | -0.87% |
| Mar 12, 2025 | $0.0345 | -3.09% |
| Mar 11, 2025 | $0.0356 | +8.21% |
| Mar 10, 2025 | $0.0329 | -12.03% |
| Mar 9, 2025 | $0.0374 | -11.79% |
| Mar 8, 2025 | $0.0424 | -17.35% |
| Mar 7, 2025 | $0.0513 | +24.21% |
| Mar 6, 2025 | $0.0413 | -1.20% |
| Mar 5, 2025 | $0.0418 | +2.20% |
| Mar 4, 2025 | $0.0409 | -4.88% |
| Mar 3, 2025 | $0.043 | -8.90% |
| Mar 2, 2025 | $0.0472 | +5.83% |
| Mar 1, 2025 | $0.0446 | +2.29% |
| Feb 28, 2025 | $0.0436 | -5.22% |
| Feb 27, 2025 | $0.046 | +0.44% |
| Feb 26, 2025 | $0.0458 | -2.35% |
| Feb 25, 2025 | $0.0469 | -0.64% |
| Feb 24, 2025 | $0.0472 | -12.10% |
| Feb 23, 2025 | $0.0537 | +1.70% |
| Feb 22, 2025 | $0.0528 | +4.35% |
| Feb 21, 2025 | $0.0506 | -2.69% |
| Feb 20, 2025 | $0.052 | +0.39% |
| Feb 19, 2025 | $0.0518 | 0.00% |
| Feb 18, 2025 | $0.0518 | -5.82% |
| Feb 17, 2025 | $0.055 | +0.73% |
| Feb 16, 2025 | $0.0546 | +0.55% |
| Feb 15, 2025 | $0.0543 | +1.31% |
| Feb 14, 2025 | $0.0536 | 0.00% |
| Feb 13, 2025 | $0.0536 | +2.10% |
| Feb 12, 2025 | $0.0525 | +0.57% |
| Feb 11, 2025 | $0.0522 | -4.92% |
| Feb 10, 2025 | $0.0549 | +2.62% |
| Feb 9, 2025 | $0.0535 | -4.63% |
| Feb 8, 2025 | $0.0561 | +0.18% |
| Feb 7, 2025 | $0.056 | -1.41% |
| Feb 6, 2025 | $0.0568 | -5.02% |
| Feb 5, 2025 | $0.0598 | -2.45% |
| Feb 4, 2025 | $0.0613 | -4.52% |
| Feb 3, 2025 | $0.0642 | +12.04% |
| Feb 2, 2025 | $0.0573 | -7.43% |
| Feb 1, 2025 | $0.0619 | -4.03% |
| Jan 31, 2025 | $0.0645 | -2.42% |
| Jan 30, 2025 | $0.0661 | -7.55% |
| Jan 29, 2025 | $0.0715 | +13.67% |
| Jan 28, 2025 | $0.0629 | +4.49% |
| Jan 27, 2025 | $0.0602 | -4.60% |
| Jan 26, 2025 | $0.0631 | -11.99% |
| Jan 25, 2025 | $0.0717 | +23.20% |
| Jan 24, 2025 | $0.0582 | -0.85% |
| Jan 23, 2025 | $0.0587 | -0.17% |
| Jan 22, 2025 | $0.0588 | -1.51% |
| Jan 21, 2025 | $0.0597 | -1.65% |