BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.007 | +1.45% |
| Apr 14, 2026 | $0.0069 | 0.00% |
| Apr 13, 2026 | $0.0069 | +1.47% |
| Apr 12, 2026 | $0.0068 | -2.86% |
| Apr 11, 2026 | $0.007 | +1.45% |
| Apr 10, 2026 | $0.0069 | -1.43% |
| Apr 9, 2026 | $0.007 | -1.41% |
| Apr 8, 2026 | $0.0071 | +1.43% |
| Apr 7, 2026 | $0.007 | -1.41% |
| Apr 6, 2026 | $0.0071 | 0.00% |
| Apr 5, 2026 | $0.0071 | +1.43% |
| Apr 4, 2026 | $0.007 | +1.45% |
| Apr 3, 2026 | $0.0069 | -1.43% |
| Apr 2, 2026 | $0.007 | 0.00% |
| Apr 1, 2026 | $0.007 | 0.00% |
| Mar 31, 2026 | $0.007 | 0.00% |
| Mar 30, 2026 | $0.007 | -4.11% |
| Mar 29, 2026 | $0.0073 | -1.35% |
| Mar 28, 2026 | $0.0074 | +2.78% |
| Mar 27, 2026 | $0.0072 | -1.37% |
| Mar 26, 2026 | $0.0073 | +1.39% |
| Mar 25, 2026 | $0.0072 | -2.70% |
| Mar 24, 2026 | $0.0074 | 0.00% |
| Mar 23, 2026 | $0.0074 | +2.78% |
| Mar 22, 2026 | $0.0072 | -4.00% |
| Mar 21, 2026 | $0.0075 | -5.06% |
| Mar 20, 2026 | $0.0079 | +2.60% |
| Mar 19, 2026 | $0.0077 | -3.75% |
| Mar 18, 2026 | $0.008 | -4.76% |
| Mar 17, 2026 | $0.0084 | +5.00% |
| Mar 16, 2026 | $0.008 | +2.56% |
| Mar 15, 2026 | $0.0078 | +1.30% |
| Mar 14, 2026 | $0.0077 | +1.32% |
| Mar 13, 2026 | $0.0076 | 0.00% |
| Mar 12, 2026 | $0.0076 | +1.33% |
| Mar 11, 2026 | $0.0075 | -2.60% |
| Mar 10, 2026 | $0.0077 | +2.67% |
| Mar 9, 2026 | $0.0075 | +1.35% |
| Mar 8, 2026 | $0.0074 | -1.33% |
| Mar 7, 2026 | $0.0075 | 0.00% |
| Mar 6, 2026 | $0.0075 | 0.00% |
| Mar 5, 2026 | $0.0075 | -3.85% |
| Mar 4, 2026 | $0.0078 | +6.85% |
| Mar 3, 2026 | $0.0073 | -3.95% |
| Mar 2, 2026 | $0.0076 | +4.11% |
| Mar 1, 2026 | $0.0073 | 0.00% |
| Feb 28, 2026 | $0.0073 | 0.00% |
| Feb 27, 2026 | $0.0073 | -2.67% |
| Feb 26, 2026 | $0.0075 | -1.32% |
| Feb 25, 2026 | $0.0076 | +5.56% |
| Feb 24, 2026 | $0.0072 | +1.41% |
| Feb 23, 2026 | $0.0071 | -2.74% |
| Feb 22, 2026 | $0.0073 | -5.19% |
| Feb 21, 2026 | $0.0077 | +1.32% |
| Feb 20, 2026 | $0.0076 | -1.30% |
| Feb 19, 2026 | $0.0077 | 0.00% |
| Feb 18, 2026 | $0.0077 | 0.00% |
| Feb 17, 2026 | $0.0077 | +1.32% |
| Feb 16, 2026 | $0.0076 | -7.32% |
| Feb 15, 2026 | $0.0082 | -1.20% |
| Feb 14, 2026 | $0.0083 | +3.75% |
| Feb 13, 2026 | $0.008 | +3.90% |
| Feb 12, 2026 | $0.0077 | -6.10% |
| Feb 11, 2026 | $0.0082 | +1.23% |
| Feb 10, 2026 | $0.0081 | +2.53% |
| Feb 9, 2026 | $0.0079 | +5.33% |
| Feb 8, 2026 | $0.0075 | -1.32% |
| Feb 7, 2026 | $0.0076 | +1.33% |
| Feb 6, 2026 | $0.0075 | +5.63% |
| Feb 5, 2026 | $0.0071 | -10.13% |
| Feb 4, 2026 | $0.0079 | -1.25% |
| Feb 3, 2026 | $0.008 | -2.44% |
| Feb 2, 2026 | $0.0082 | -1.20% |
| Feb 1, 2026 | $0.0083 | +2.47% |
| Jan 31, 2026 | $0.0081 | -10.99% |
| Jan 30, 2026 | $0.0091 | -2.15% |
| Jan 29, 2026 | $0.0093 | -5.10% |
| Jan 28, 2026 | $0.0098 | -1.01% |
| Jan 27, 2026 | $0.0099 | -1.00% |
| Jan 26, 2026 | $0.01 | +1.01% |
| Jan 25, 2026 | $0.0099 | -11.61% |
| Jan 24, 2026 | $0.0112 | 0.00% |
| Jan 23, 2026 | $0.0112 | +1.82% |
| Jan 22, 2026 | $0.011 | -2.65% |
| Jan 21, 2026 | $0.0113 | +14.14% |
| Jan 20, 2026 | $0.0099 | -4.81% |
| Jan 19, 2026 | $0.0104 | -1.89% |
| Jan 18, 2026 | $0.0106 | -3.64% |
| Jan 17, 2026 | $0.011 | 0.00% |
| Jan 16, 2026 | $0.011 | 0.00% |