BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0657 | +1.39% |
| Oct 21, 2024 | $0.0648 | -3.43% |
| Oct 20, 2024 | $0.0671 | +7.36% |
| Oct 19, 2024 | $0.0625 | -0.95% |
| Oct 18, 2024 | $0.0631 | +1.45% |
| Oct 17, 2024 | $0.0622 | -0.16% |
| Oct 16, 2024 | $0.0623 | -2.20% |
| Oct 15, 2024 | $0.0637 | +1.76% |
| Oct 14, 2024 | $0.0626 | +0.48% |
| Oct 13, 2024 | $0.0623 | -2.35% |
| Oct 12, 2024 | $0.0638 | +2.74% |
| Oct 11, 2024 | $0.0621 | +1.31% |
| Oct 10, 2024 | $0.0613 | -3.01% |
| Oct 9, 2024 | $0.0632 | -2.02% |
| Oct 8, 2024 | $0.0645 | -3.15% |
| Oct 7, 2024 | $0.0666 | +0.30% |
| Oct 6, 2024 | $0.0664 | +2.00% |
| Oct 5, 2024 | $0.0651 | +1.56% |
| Oct 4, 2024 | $0.0641 | +2.40% |
| Oct 3, 2024 | $0.0626 | +0.97% |
| Oct 2, 2024 | $0.062 | -0.64% |
| Oct 1, 2024 | $0.0624 | -3.11% |
| Sep 30, 2024 | $0.0644 | -6.26% |
| Sep 29, 2024 | $0.0687 | +2.84% |
| Sep 28, 2024 | $0.0668 | +0.15% |
| Sep 27, 2024 | $0.0667 | +4.22% |
| Sep 26, 2024 | $0.064 | +2.56% |
| Sep 25, 2024 | $0.0624 | -2.19% |
| Sep 24, 2024 | $0.0638 | +0.47% |
| Sep 23, 2024 | $0.0635 | +0.16% |
| Sep 22, 2024 | $0.0634 | -2.76% |
| Sep 21, 2024 | $0.0652 | +5.33% |
| Sep 20, 2024 | $0.0619 | -0.80% |
| Sep 19, 2024 | $0.0624 | +2.46% |
| Sep 18, 2024 | $0.0609 | -2.09% |
| Sep 17, 2024 | $0.0622 | +6.69% |
| Sep 16, 2024 | $0.0583 | -2.83% |
| Sep 15, 2024 | $0.06 | -1.80% |
| Sep 14, 2024 | $0.0611 | -5.27% |
| Sep 13, 2024 | $0.0645 | +13.36% |
| Sep 12, 2024 | $0.0569 | +0.18% |
| Sep 11, 2024 | $0.0568 | -1.22% |
| Sep 10, 2024 | $0.0575 | -1.03% |
| Sep 9, 2024 | $0.0581 | +2.47% |
| Sep 8, 2024 | $0.0567 | +1.61% |
| Sep 7, 2024 | $0.0558 | -0.71% |
| Sep 6, 2024 | $0.0562 | -2.09% |
| Sep 5, 2024 | $0.0574 | -5.28% |
| Sep 4, 2024 | $0.0606 | 0.00% |
| Sep 3, 2024 | $0.0606 | -2.42% |
| Sep 2, 2024 | $0.0621 | -0.48% |
| Sep 1, 2024 | $0.0624 | -2.50% |
| Aug 31, 2024 | $0.064 | +0.95% |
| Aug 30, 2024 | $0.0634 | -3.94% |
| Aug 29, 2024 | $0.066 | +2.17% |
| Aug 28, 2024 | $0.0646 | -1.67% |
| Aug 27, 2024 | $0.0657 | -3.81% |
| Aug 26, 2024 | $0.0683 | -5.14% |
| Aug 25, 2024 | $0.072 | +0.70% |
| Aug 24, 2024 | $0.0715 | +0.85% |
| Aug 23, 2024 | $0.0709 | +6.94% |
| Aug 22, 2024 | $0.0663 | +0.61% |
| Aug 21, 2024 | $0.0659 | +3.29% |
| Aug 20, 2024 | $0.0638 | +1.27% |
| Aug 19, 2024 | $0.063 | -4.55% |
| Aug 18, 2024 | $0.066 | -0.90% |
| Aug 17, 2024 | $0.0666 | +4.06% |
| Aug 16, 2024 | $0.064 | -5.33% |
| Aug 15, 2024 | $0.0676 | -1.46% |
| Aug 14, 2024 | $0.0686 | -5.12% |
| Aug 13, 2024 | $0.0723 | +3.88% |
| Aug 12, 2024 | $0.0696 | +0.87% |
| Aug 11, 2024 | $0.069 | -10.85% |
| Aug 10, 2024 | $0.0774 | +19.81% |
| Aug 9, 2024 | $0.0646 | +5.38% |
| Aug 8, 2024 | $0.0613 | +11.45% |
| Aug 7, 2024 | $0.055 | +0.92% |
| Aug 6, 2024 | $0.0545 | +2.64% |
| Aug 5, 2024 | $0.0531 | -11.79% |
| Aug 4, 2024 | $0.0602 | -3.37% |
| Aug 3, 2024 | $0.0623 | -1.74% |
| Aug 2, 2024 | $0.0634 | -7.71% |
| Aug 1, 2024 | $0.0687 | 0.00% |
| Jul 31, 2024 | $0.0687 | -4.98% |
| Jul 30, 2024 | $0.0723 | -1.23% |
| Jul 29, 2024 | $0.0732 | +1.67% |
| Jul 28, 2024 | $0.072 | -1.23% |
| Jul 27, 2024 | $0.0729 | -3.70% |
| Jul 26, 2024 | $0.0757 | +3.27% |
| Jul 25, 2024 | $0.0733 | -1.21% |