BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1736 | +3.09% |
| Apr 24, 2024 | $0.1684 | -7.78% |
| Apr 23, 2024 | $0.1826 | -11.53% |
| Apr 22, 2024 | $0.2064 | +15.11% |
| Apr 21, 2024 | $0.1793 | -6.61% |
| Apr 20, 2024 | $0.192 | +7.99% |
| Apr 19, 2024 | $0.1778 | -10.74% |
| Apr 18, 2024 | $0.1992 | -6.35% |
| Apr 17, 2024 | $0.2127 | -6.13% |
| Apr 16, 2024 | $0.2266 | +48.01% |
| Apr 15, 2024 | $0.1531 | -11.14% |
| Apr 14, 2024 | $0.1723 | +6.62% |
| Apr 13, 2024 | $0.1616 | -16.49% |
| Apr 12, 2024 | $0.1935 | -21.60% |
| Apr 11, 2024 | $0.2468 | -9.99% |
| Apr 10, 2024 | $0.2742 | +128.50% |
| Apr 9, 2024 | $0.12 | -0.50% |
| Apr 8, 2024 | $0.1206 | +4.60% |
| Apr 7, 2024 | $0.1153 | -3.43% |
| Apr 6, 2024 | $0.1194 | +6.51% |
| Apr 5, 2024 | $0.1121 | -5.16% |
| Apr 4, 2024 | $0.1182 | +2.25% |
| Apr 3, 2024 | $0.1156 | -1.78% |
| Apr 2, 2024 | $0.1177 | -9.11% |
| Apr 1, 2024 | $0.1295 | -8.16% |
| Mar 31, 2024 | $0.141 | -3.75% |
| Mar 30, 2024 | $0.1465 | +8.28% |
| Mar 29, 2024 | $0.1353 | +1.35% |
| Mar 28, 2024 | $0.1335 | +7.06% |
| Mar 27, 2024 | $0.1247 | -8.24% |
| Mar 26, 2024 | $0.1359 | +15.76% |
| Mar 25, 2024 | $0.1174 | +0.34% |
| Mar 24, 2024 | $0.117 | -1.35% |
| Mar 23, 2024 | $0.1186 | +11.15% |
| Mar 22, 2024 | $0.1067 | -4.90% |
| Mar 21, 2024 | $0.1122 | -5.79% |
| Mar 20, 2024 | $0.1191 | +13.21% |
| Mar 19, 2024 | $0.1052 | -16.84% |
| Mar 18, 2024 | $0.1265 | -12.03% |
| Mar 17, 2024 | $0.1438 | +10.45% |
| Mar 16, 2024 | $0.1302 | -5.17% |
| Mar 15, 2024 | $0.1373 | -7.54% |
| Mar 14, 2024 | $0.1485 | -8.22% |
| Mar 13, 2024 | $0.1618 | +1.95% |
| Mar 12, 2024 | $0.1587 | +4.55% |
| Mar 11, 2024 | $0.1518 | +6.75% |
| Mar 10, 2024 | $0.1422 | +2.45% |
| Mar 9, 2024 | $0.1388 | -4.93% |
| Mar 8, 2024 | $0.146 | +8.47% |
| Mar 7, 2024 | $0.1346 | +7.68% |
| Mar 6, 2024 | $0.125 | +5.84% |
| Mar 5, 2024 | $0.1181 | +15.90% |
| Mar 4, 2024 | $0.1019 | +2.10% |
| Mar 3, 2024 | $0.0998 | -5.40% |
| Mar 2, 2024 | $0.1055 | -4.26% |
| Mar 1, 2024 | $0.1102 | +5.86% |
| Feb 29, 2024 | $0.1041 | +6.12% |
| Feb 28, 2024 | $0.0981 | -7.97% |
| Feb 27, 2024 | $0.1066 | +19.78% |
| Feb 26, 2024 | $0.089 | -4.51% |
| Feb 25, 2024 | $0.0932 | -9.86% |
| Feb 24, 2024 | $0.1034 | +12.88% |
| Feb 23, 2024 | $0.0916 | +36.72% |
| Feb 22, 2024 | $0.067 | +7.54% |
| Feb 21, 2024 | $0.0623 | +5.41% |
| Feb 20, 2024 | $0.0591 | +2.43% |
| Feb 19, 2024 | $0.0577 | +1.41% |
| Feb 18, 2024 | $0.0569 | +0.89% |
| Feb 17, 2024 | $0.0564 | +1.99% |
| Feb 16, 2024 | $0.0553 | -0.18% |
| Feb 15, 2024 | $0.0554 | -2.46% |
| Feb 14, 2024 | $0.0568 | +2.34% |
| Feb 13, 2024 | $0.0555 | -1.60% |
| Feb 12, 2024 | $0.0564 | -0.88% |
| Feb 11, 2024 | $0.0569 | +7.97% |
| Feb 10, 2024 | $0.0527 | -3.83% |
| Feb 9, 2024 | $0.0548 | +6.41% |
| Feb 8, 2024 | $0.0515 | +0.19% |
| Feb 7, 2024 | $0.0514 | +1.58% |
| Feb 6, 2024 | $0.0506 | +0.40% |
| Feb 5, 2024 | $0.0504 | +0.80% |
| Feb 4, 2024 | $0.05 | -0.40% |
| Feb 3, 2024 | $0.0502 | -0.99% |
| Feb 2, 2024 | $0.0507 | +0.80% |
| Feb 1, 2024 | $0.0503 | -0.40% |
| Jan 31, 2024 | $0.0505 | -3.07% |
| Jan 30, 2024 | $0.0521 | -1.51% |
| Jan 29, 2024 | $0.0529 | +0.38% |
| Jan 28, 2024 | $0.0527 | -0.19% |
| Jan 27, 2024 | $0.0528 | +1.54% |