BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.3642 | -6.69% |
| Feb 4, 2022 | $0.3903 | +4.69% |
| Feb 3, 2022 | $0.3728 | -15.00% |
| Feb 2, 2022 | $0.4386 | -21.80% |
| Feb 1, 2022 | $0.5609 | +70.80% |
| Jan 31, 2022 | $0.3284 | -1.79% |
| Jan 30, 2022 | $0.3344 | -4.13% |
| Jan 29, 2022 | $0.3488 | +4.15% |
| Jan 28, 2022 | $0.3349 | +1.36% |
| Jan 27, 2022 | $0.3304 | -9.97% |
| Jan 26, 2022 | $0.367 | +0.74% |
| Jan 25, 2022 | $0.3643 | -10.07% |
| Jan 24, 2022 | $0.4051 | -6.34% |
| Jan 23, 2022 | $0.4325 | -3.40% |
| Jan 22, 2022 | $0.4477 | -27.67% |
| Jan 21, 2022 | $0.619 | +42.30% |
| Jan 20, 2022 | $0.435 | +18.43% |
| Jan 19, 2022 | $0.3673 | -0.76% |
| Jan 18, 2022 | $0.3701 | -4.83% |
| Jan 17, 2022 | $0.3889 | -4.38% |
| Jan 16, 2022 | $0.4067 | -2.14% |
| Jan 15, 2022 | $0.4156 | -6.12% |
| Jan 14, 2022 | $0.4427 | +8.03% |
| Jan 13, 2022 | $0.4098 | +1.29% |
| Jan 12, 2022 | $0.4046 | +1.30% |
| Jan 11, 2022 | $0.3994 | +4.04% |
| Jan 10, 2022 | $0.3839 | -7.83% |
| Jan 9, 2022 | $0.4165 | +0.68% |
| Jan 8, 2022 | $0.4137 | -4.55% |
| Jan 7, 2022 | $0.4334 | -5.47% |
| Jan 6, 2022 | $0.4585 | +0.53% |
| Jan 5, 2022 | $0.4561 | -10.74% |
| Jan 4, 2022 | $0.511 | +3.57% |
| Jan 3, 2022 | $0.4934 | -2.12% |
| Jan 2, 2022 | $0.5041 | -3.98% |
| Jan 1, 2022 | $0.525 | +10.53% |
| Dec 31, 2021 | $0.475 | -0.65% |
| Dec 30, 2021 | $0.4781 | -1.42% |
| Dec 29, 2021 | $0.485 | -3.66% |
| Dec 28, 2021 | $0.5034 | -6.19% |
| Dec 27, 2021 | $0.5366 | +2.44% |
| Dec 26, 2021 | $0.5238 | +0.73% |
| Dec 25, 2021 | $0.52 | +1.03% |
| Dec 24, 2021 | $0.5147 | -1.94% |
| Dec 23, 2021 | $0.5249 | +2.52% |
| Dec 22, 2021 | $0.512 | +2.61% |
| Dec 21, 2021 | $0.499 | +0.06% |
| Dec 20, 2021 | $0.4987 | -10.06% |
| Dec 19, 2021 | $0.5545 | +9.20% |
| Dec 18, 2021 | $0.5078 | +3.80% |
| Dec 17, 2021 | $0.4892 | -3.55% |
| Dec 16, 2021 | $0.5072 | +0.50% |
| Dec 15, 2021 | $0.5047 | +1.43% |
| Dec 14, 2021 | $0.4976 | -4.95% |
| Dec 13, 2021 | $0.5235 | -1.02% |
| Dec 12, 2021 | $0.5289 | -1.23% |
| Dec 11, 2021 | $0.5355 | +7.01% |
| Dec 10, 2021 | $0.5004 | -7.93% |
| Dec 9, 2021 | $0.5435 | -10.25% |
| Dec 8, 2021 | $0.6056 | -1.75% |
| Dec 7, 2021 | $0.6164 | -4.85% |
| Dec 6, 2021 | $0.6478 | -2.81% |
| Dec 5, 2021 | $0.6665 | +5.83% |
| Dec 4, 2021 | $0.6298 | -12.58% |
| Dec 3, 2021 | $0.7204 | -6.09% |
| Dec 2, 2021 | $0.7671 | -3.19% |
| Dec 1, 2021 | $0.7924 | -1.74% |
| Nov 30, 2021 | $0.8064 | +1.90% |
| Nov 29, 2021 | $0.7914 | -2.08% |
| Nov 28, 2021 | $0.8082 | +2.01% |
| Nov 27, 2021 | $0.7923 | +2.23% |
| Nov 26, 2021 | $0.775 | -7.79% |
| Nov 25, 2021 | $0.8405 | +4.54% |
| Nov 24, 2021 | $0.804 | -5.94% |
| Nov 23, 2021 | $0.8548 | -6.00% |
| Nov 22, 2021 | $0.9094 | +17.74% |
| Nov 21, 2021 | $0.7724 | -3.95% |
| Nov 20, 2021 | $0.8042 | +0.11% |
| Nov 19, 2021 | $0.8033 | +7.08% |
| Nov 18, 2021 | $0.7502 | -11.74% |
| Nov 17, 2021 | $0.85 | -4.26% |
| Nov 16, 2021 | $0.8878 | -11.36% |
| Nov 15, 2021 | $1.00 | -5.12% |
| Nov 14, 2021 | $1.06 | -1.41% |
| Nov 13, 2021 | $1.07 | -3.95% |
| Nov 12, 2021 | $1.11 | -0.07% |
| Nov 11, 2021 | $1.12 | +3.77% |
| Nov 10, 2021 | $1.08 | +2.80% |
| Nov 9, 2021 | $1.05 | -1.61% |
| Nov 8, 2021 | $1.06 | -8.06% |