BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0988 | +1.54% |
| Aug 3, 2022 | $0.0973 | -0.21% |
| Aug 2, 2022 | $0.0975 | +2.20% |
| Aug 1, 2022 | $0.0954 | +0.85% |
| Jul 31, 2022 | $0.0946 | -0.21% |
| Jul 30, 2022 | $0.0948 | -4.24% |
| Jul 29, 2022 | $0.099 | +2.38% |
| Jul 28, 2022 | $0.0967 | +2.76% |
| Jul 27, 2022 | $0.0941 | +4.09% |
| Jul 26, 2022 | $0.0904 | -0.22% |
| Jul 25, 2022 | $0.0906 | -6.31% |
| Jul 24, 2022 | $0.0967 | -10.46% |
| Jul 23, 2022 | $0.108 | +16.00% |
| Jul 22, 2022 | $0.0931 | -4.22% |
| Jul 21, 2022 | $0.0972 | -1.82% |
| Jul 20, 2022 | $0.099 | -1.79% |
| Jul 19, 2022 | $0.1008 | -3.91% |
| Jul 18, 2022 | $0.1049 | +16.95% |
| Jul 17, 2022 | $0.0897 | +1.59% |
| Jul 16, 2022 | $0.0883 | -3.39% |
| Jul 15, 2022 | $0.0914 | +5.06% |
| Jul 14, 2022 | $0.087 | +1.64% |
| Jul 13, 2022 | $0.0856 | -1.61% |
| Jul 12, 2022 | $0.087 | +0.12% |
| Jul 11, 2022 | $0.0869 | -6.26% |
| Jul 10, 2022 | $0.0927 | -2.52% |
| Jul 9, 2022 | $0.0951 | -1.25% |
| Jul 8, 2022 | $0.0963 | +2.23% |
| Jul 7, 2022 | $0.0942 | +0.21% |
| Jul 6, 2022 | $0.094 | -0.32% |
| Jul 5, 2022 | $0.0943 | +0.32% |
| Jul 4, 2022 | $0.094 | +0.32% |
| Jul 3, 2022 | $0.0937 | -1.99% |
| Jul 2, 2022 | $0.0956 | -1.34% |
| Jul 1, 2022 | $0.0969 | -4.25% |
| Jun 30, 2022 | $0.1012 | +9.88% |
| Jun 29, 2022 | $0.0921 | +2.11% |
| Jun 28, 2022 | $0.0902 | -3.84% |
| Jun 27, 2022 | $0.0938 | +0.64% |
| Jun 26, 2022 | $0.0932 | -2.31% |
| Jun 25, 2022 | $0.0954 | +5.65% |
| Jun 24, 2022 | $0.0903 | +2.15% |
| Jun 23, 2022 | $0.0884 | +3.63% |
| Jun 22, 2022 | $0.0853 | -2.85% |
| Jun 21, 2022 | $0.0878 | +3.78% |
| Jun 20, 2022 | $0.0846 | +0.95% |
| Jun 19, 2022 | $0.0838 | +10.99% |
| Jun 18, 2022 | $0.0755 | -10.55% |
| Jun 17, 2022 | $0.0844 | -0.12% |
| Jun 16, 2022 | $0.0845 | -4.74% |
| Jun 15, 2022 | $0.0887 | +5.47% |
| Jun 14, 2022 | $0.0841 | +4.86% |
| Jun 13, 2022 | $0.0802 | -14.50% |
| Jun 12, 2022 | $0.0938 | -13.15% |
| Jun 11, 2022 | $0.108 | -10.96% |
| Jun 10, 2022 | $0.1213 | +1.85% |
| Jun 9, 2022 | $0.1191 | +9.67% |
| Jun 8, 2022 | $0.1086 | -3.12% |
| Jun 7, 2022 | $0.1121 | +1.54% |
| Jun 6, 2022 | $0.1104 | +2.51% |
| Jun 5, 2022 | $0.1077 | -0.37% |
| Jun 4, 2022 | $0.1081 | +3.35% |
| Jun 3, 2022 | $0.1046 | -8.25% |
| Jun 2, 2022 | $0.114 | +4.40% |
| Jun 1, 2022 | $0.1092 | -9.15% |
| May 31, 2022 | $0.1202 | +2.74% |
| May 30, 2022 | $0.117 | +5.88% |
| May 29, 2022 | $0.1105 | +2.13% |
| May 28, 2022 | $0.1082 | +7.13% |
| May 27, 2022 | $0.101 | -8.76% |
| May 26, 2022 | $0.1107 | -6.66% |
| May 25, 2022 | $0.1186 | -4.59% |
| May 24, 2022 | $0.1243 | +6.24% |
| May 23, 2022 | $0.117 | -6.62% |
| May 22, 2022 | $0.1253 | +2.79% |
| May 21, 2022 | $0.1219 | -0.97% |
| May 20, 2022 | $0.1231 | -7.86% |
| May 19, 2022 | $0.1336 | +21.68% |
| May 18, 2022 | $0.1098 | -15.02% |
| May 17, 2022 | $0.1292 | +11.38% |
| May 16, 2022 | $0.116 | +7.21% |
| May 15, 2022 | $0.1082 | +18.25% |
| May 14, 2022 | $0.0915 | -4.09% |
| May 13, 2022 | $0.0954 | +11.06% |
| May 12, 2022 | $0.0859 | +0.70% |
| May 11, 2022 | $0.0853 | -32.62% |
| May 10, 2022 | $0.1266 | +2.84% |
| May 9, 2022 | $0.1231 | -21.54% |
| May 8, 2022 | $0.1569 | -16.54% |
| May 7, 2022 | $0.188 | +13.46% |