BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0598 | -2.76% |
| Apr 30, 2023 | $0.0615 | +5.31% |
| Apr 29, 2023 | $0.0584 | -0.85% |
| Apr 28, 2023 | $0.0589 | -1.01% |
| Apr 27, 2023 | $0.0595 | +3.30% |
| Apr 26, 2023 | $0.0576 | -0.69% |
| Apr 25, 2023 | $0.058 | +1.58% |
| Apr 24, 2023 | $0.0571 | -3.22% |
| Apr 23, 2023 | $0.059 | -4.38% |
| Apr 22, 2023 | $0.0617 | -1.28% |
| Apr 21, 2023 | $0.0625 | -4.29% |
| Apr 20, 2023 | $0.0653 | +0.46% |
| Apr 19, 2023 | $0.065 | -10.34% |
| Apr 18, 2023 | $0.0725 | -0.41% |
| Apr 17, 2023 | $0.0728 | -1.62% |
| Apr 16, 2023 | $0.074 | +3.35% |
| Apr 15, 2023 | $0.0716 | +1.70% |
| Apr 14, 2023 | $0.0704 | +3.53% |
| Apr 13, 2023 | $0.068 | 0.00% |
| Apr 12, 2023 | $0.068 | -4.09% |
| Apr 11, 2023 | $0.0709 | -0.56% |
| Apr 10, 2023 | $0.0713 | +1.86% |
| Apr 9, 2023 | $0.07 | -3.98% |
| Apr 8, 2023 | $0.0729 | -1.75% |
| Apr 7, 2023 | $0.0742 | +1.50% |
| Apr 6, 2023 | $0.0731 | -2.01% |
| Apr 5, 2023 | $0.0746 | +0.81% |
| Apr 4, 2023 | $0.074 | 0.00% |
| Apr 3, 2023 | $0.074 | -0.94% |
| Apr 2, 2023 | $0.0747 | -1.45% |
| Apr 1, 2023 | $0.0758 | +0.80% |
| Mar 31, 2023 | $0.0752 | -0.92% |
| Mar 30, 2023 | $0.0759 | -2.32% |
| Mar 29, 2023 | $0.0777 | +0.52% |
| Mar 28, 2023 | $0.0773 | +0.13% |
| Mar 27, 2023 | $0.0772 | -3.14% |
| Mar 26, 2023 | $0.0797 | 0.00% |
| Mar 25, 2023 | $0.0797 | 0.00% |
| Mar 24, 2023 | $0.0797 | +2.05% |
| Mar 23, 2023 | $0.0781 | +2.76% |
| Mar 22, 2023 | $0.076 | -5.24% |
| Mar 21, 2023 | $0.0802 | -1.72% |
| Mar 20, 2023 | $0.0816 | -0.12% |
| Mar 19, 2023 | $0.0817 | +3.29% |
| Mar 18, 2023 | $0.0791 | +0.25% |
| Mar 17, 2023 | $0.0789 | -12.82% |
| Mar 16, 2023 | $0.0905 | +23.30% |
| Mar 15, 2023 | $0.0734 | -6.50% |
| Mar 14, 2023 | $0.0785 | +1.55% |
| Mar 13, 2023 | $0.0773 | +1.71% |
| Mar 12, 2023 | $0.076 | +5.85% |
| Mar 11, 2023 | $0.0718 | -2.58% |
| Mar 10, 2023 | $0.0737 | +6.50% |
| Mar 9, 2023 | $0.0692 | -9.19% |
| Mar 8, 2023 | $0.0762 | +0.66% |
| Mar 7, 2023 | $0.0757 | -1.43% |
| Mar 6, 2023 | $0.0768 | -2.17% |
| Mar 5, 2023 | $0.0785 | +7.83% |
| Mar 4, 2023 | $0.0728 | -5.21% |
| Mar 3, 2023 | $0.0768 | +4.92% |
| Mar 2, 2023 | $0.0732 | -0.27% |
| Mar 1, 2023 | $0.0734 | +1.24% |
| Feb 28, 2023 | $0.0725 | -0.82% |
| Feb 27, 2023 | $0.0731 | +0.27% |
| Feb 26, 2023 | $0.0729 | +0.97% |
| Feb 25, 2023 | $0.0722 | -2.83% |
| Feb 24, 2023 | $0.0743 | -2.62% |
| Feb 23, 2023 | $0.0763 | +0.13% |
| Feb 22, 2023 | $0.0762 | +5.69% |
| Feb 21, 2023 | $0.0721 | -6.97% |
| Feb 20, 2023 | $0.0775 | +5.87% |
| Feb 19, 2023 | $0.0732 | +2.23% |
| Feb 18, 2023 | $0.0716 | -0.97% |
| Feb 17, 2023 | $0.0723 | +1.83% |
| Feb 16, 2023 | $0.071 | -5.33% |
| Feb 15, 2023 | $0.075 | +7.14% |
| Feb 14, 2023 | $0.07 | +1.30% |
| Feb 13, 2023 | $0.0691 | -6.75% |
| Feb 12, 2023 | $0.0741 | +0.41% |
| Feb 11, 2023 | $0.0738 | -3.28% |
| Feb 10, 2023 | $0.0763 | -0.65% |
| Feb 9, 2023 | $0.0768 | -2.78% |
| Feb 8, 2023 | $0.079 | -1.13% |
| Feb 7, 2023 | $0.0799 | +0.25% |
| Feb 6, 2023 | $0.0797 | -0.50% |
| Feb 5, 2023 | $0.0801 | -2.08% |
| Feb 4, 2023 | $0.0818 | +4.47% |
| Feb 3, 2023 | $0.0783 | +0.51% |
| Feb 2, 2023 | $0.0779 | +1.04% |
| Feb 1, 2023 | $0.0771 | +2.25% |