BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0754 | -1.44% |
| Jan 30, 2023 | $0.0765 | +2.68% |
| Jan 29, 2023 | $0.0745 | +2.62% |
| Jan 28, 2023 | $0.0726 | -0.95% |
| Jan 27, 2023 | $0.0733 | -0.68% |
| Jan 26, 2023 | $0.0738 | +0.27% |
| Jan 25, 2023 | $0.0736 | -3.16% |
| Jan 24, 2023 | $0.076 | -1.30% |
| Jan 23, 2023 | $0.077 | -0.52% |
| Jan 22, 2023 | $0.0774 | -0.51% |
| Jan 21, 2023 | $0.0778 | -1.39% |
| Jan 20, 2023 | $0.0789 | +53.20% |
| Jan 19, 2023 | $0.0515 | -0.39% |
| Jan 18, 2023 | $0.0517 | -4.08% |
| Jan 17, 2023 | $0.0539 | +1.51% |
| Jan 16, 2023 | $0.0531 | 0.00% |
| Jan 15, 2023 | $0.0531 | +1.53% |
| Jan 14, 2023 | $0.0523 | +0.38% |
| Jan 13, 2023 | $0.0521 | +1.56% |
| Jan 12, 2023 | $0.0513 | +1.38% |
| Jan 11, 2023 | $0.0506 | -2.32% |
| Jan 10, 2023 | $0.0518 | +2.98% |
| Jan 9, 2023 | $0.0503 | -11.91% |
| Jan 8, 2023 | $0.0571 | +6.73% |
| Jan 7, 2023 | $0.0535 | +37.89% |
| Jan 6, 2023 | $0.0388 | -1.27% |
| Jan 5, 2023 | $0.0393 | +2.08% |
| Jan 4, 2023 | $0.0385 | +0.26% |
| Jan 3, 2023 | $0.0384 | -0.78% |
| Jan 2, 2023 | $0.0387 | +1.57% |
| Jan 1, 2023 | $0.0381 | +0.26% |
| Dec 31, 2022 | $0.038 | -2.06% |
| Dec 30, 2022 | $0.0388 | -4.20% |
| Dec 29, 2022 | $0.0405 | 0.00% |
| Dec 28, 2022 | $0.0405 | -1.46% |
| Dec 27, 2022 | $0.0411 | -2.61% |
| Dec 26, 2022 | $0.0422 | +2.18% |
| Dec 25, 2022 | $0.0413 | +1.23% |
| Dec 24, 2022 | $0.0408 | +3.03% |
| Dec 23, 2022 | $0.0396 | -2.22% |
| Dec 22, 2022 | $0.0405 | -1.46% |
| Dec 21, 2022 | $0.0411 | -0.96% |
| Dec 20, 2022 | $0.0415 | -0.24% |
| Dec 19, 2022 | $0.0416 | -6.94% |
| Dec 18, 2022 | $0.0447 | -5.10% |
| Dec 17, 2022 | $0.0471 | -0.63% |
| Dec 16, 2022 | $0.0474 | -6.51% |
| Dec 15, 2022 | $0.0507 | -0.20% |
| Dec 14, 2022 | $0.0508 | 0.00% |
| Dec 13, 2022 | $0.0508 | 0.00% |
| Dec 12, 2022 | $0.0508 | -1.36% |
| Dec 11, 2022 | $0.0515 | +0.19% |
| Dec 10, 2022 | $0.0514 | +1.38% |
| Dec 9, 2022 | $0.0507 | -0.98% |
| Dec 8, 2022 | $0.0512 | +4.07% |
| Dec 7, 2022 | $0.0492 | -7.52% |
| Dec 6, 2022 | $0.0532 | -0.75% |
| Dec 5, 2022 | $0.0536 | -0.74% |
| Dec 4, 2022 | $0.054 | -0.74% |
| Dec 3, 2022 | $0.0544 | -1.27% |
| Dec 2, 2022 | $0.0551 | 0.00% |
| Dec 1, 2022 | $0.0551 | +4.75% |
| Nov 30, 2022 | $0.0526 | +3.34% |
| Nov 29, 2022 | $0.0509 | -2.12% |
| Nov 28, 2022 | $0.052 | -1.33% |
| Nov 27, 2022 | $0.0527 | +0.57% |
| Nov 26, 2022 | $0.0524 | -0.95% |
| Nov 25, 2022 | $0.0529 | -0.75% |
| Nov 24, 2022 | $0.0533 | +0.76% |
| Nov 23, 2022 | $0.0529 | +0.19% |
| Nov 22, 2022 | $0.0528 | 0.00% |
| Nov 21, 2022 | $0.0528 | -6.55% |
| Nov 20, 2022 | $0.0565 | -1.22% |
| Nov 19, 2022 | $0.0572 | -2.22% |
| Nov 18, 2022 | $0.0585 | 0.00% |
| Nov 17, 2022 | $0.0585 | -1.35% |
| Nov 16, 2022 | $0.0593 | -0.67% |
| Nov 15, 2022 | $0.0597 | +2.93% |
| Nov 14, 2022 | $0.058 | -1.53% |
| Nov 13, 2022 | $0.0589 | -1.67% |
| Nov 12, 2022 | $0.0599 | -2.76% |
| Nov 11, 2022 | $0.0616 | +2.33% |
| Nov 10, 2022 | $0.0602 | +8.27% |
| Nov 9, 2022 | $0.0556 | -14.20% |
| Nov 8, 2022 | $0.0648 | -0.31% |
| Nov 7, 2022 | $0.065 | -5.52% |
| Nov 6, 2022 | $0.0688 | +5.36% |
| Nov 5, 2022 | $0.0653 | +2.35% |
| Nov 4, 2022 | $0.0638 | +5.28% |
| Nov 3, 2022 | $0.0606 | +2.54% |