BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0591 | -5.14% |
| Nov 1, 2022 | $0.0623 | +1.30% |
| Oct 31, 2022 | $0.0615 | -0.65% |
| Oct 30, 2022 | $0.0619 | 0.00% |
| Oct 29, 2022 | $0.0619 | +3.17% |
| Oct 28, 2022 | $0.06 | +0.84% |
| Oct 27, 2022 | $0.0595 | +1.19% |
| Oct 26, 2022 | $0.0588 | -2.81% |
| Oct 25, 2022 | $0.0605 | -6.64% |
| Oct 24, 2022 | $0.0648 | +10.77% |
| Oct 23, 2022 | $0.0585 | +1.04% |
| Oct 22, 2022 | $0.0579 | -1.53% |
| Oct 21, 2022 | $0.0588 | -0.17% |
| Oct 20, 2022 | $0.0589 | +1.38% |
| Oct 19, 2022 | $0.0581 | -5.83% |
| Oct 18, 2022 | $0.0617 | +0.98% |
| Oct 17, 2022 | $0.0611 | -0.97% |
| Oct 16, 2022 | $0.0617 | +1.48% |
| Oct 15, 2022 | $0.0608 | +0.16% |
| Oct 14, 2022 | $0.0607 | -1.46% |
| Oct 13, 2022 | $0.0616 | -5.67% |
| Oct 12, 2022 | $0.0653 | -0.31% |
| Oct 11, 2022 | $0.0655 | -2.67% |
| Oct 10, 2022 | $0.0673 | -3.58% |
| Oct 9, 2022 | $0.0698 | -1.13% |
| Oct 8, 2022 | $0.0706 | -2.75% |
| Oct 7, 2022 | $0.0726 | 0.00% |
| Oct 6, 2022 | $0.0726 | -1.09% |
| Oct 5, 2022 | $0.0734 | -1.08% |
| Oct 4, 2022 | $0.0742 | +1.09% |
| Oct 3, 2022 | $0.0734 | +1.80% |
| Oct 2, 2022 | $0.0721 | -2.30% |
| Oct 1, 2022 | $0.0738 | -0.40% |
| Sep 30, 2022 | $0.0741 | -0.67% |
| Sep 29, 2022 | $0.0746 | -0.13% |
| Sep 28, 2022 | $0.0747 | -1.19% |
| Sep 27, 2022 | $0.0756 | -3.94% |
| Sep 26, 2022 | $0.0787 | +3.55% |
| Sep 25, 2022 | $0.076 | -0.13% |
| Sep 24, 2022 | $0.0761 | -0.78% |
| Sep 23, 2022 | $0.0767 | -2.17% |
| Sep 22, 2022 | $0.0784 | +3.29% |
| Sep 21, 2022 | $0.0759 | 0.00% |
| Sep 20, 2022 | $0.0759 | -4.17% |
| Sep 19, 2022 | $0.0792 | +1.54% |
| Sep 18, 2022 | $0.078 | -3.94% |
| Sep 17, 2022 | $0.0812 | -0.37% |
| Sep 16, 2022 | $0.0815 | +1.12% |
| Sep 15, 2022 | $0.0806 | -0.25% |
| Sep 14, 2022 | $0.0808 | +0.50% |
| Sep 13, 2022 | $0.0804 | -6.84% |
| Sep 12, 2022 | $0.0863 | -1.37% |
| Sep 11, 2022 | $0.0875 | -2.45% |
| Sep 10, 2022 | $0.0897 | +0.90% |
| Sep 9, 2022 | $0.0889 | +9.08% |
| Sep 8, 2022 | $0.0815 | -2.86% |
| Sep 7, 2022 | $0.0839 | +4.09% |
| Sep 6, 2022 | $0.0806 | -9.23% |
| Sep 5, 2022 | $0.0888 | +5.09% |
| Sep 4, 2022 | $0.0845 | +6.02% |
| Sep 3, 2022 | $0.0797 | -3.98% |
| Sep 2, 2022 | $0.083 | +0.48% |
| Sep 1, 2022 | $0.0826 | -2.36% |
| Aug 31, 2022 | $0.0846 | -4.19% |
| Aug 30, 2022 | $0.0883 | -3.18% |
| Aug 29, 2022 | $0.0912 | -5.00% |
| Aug 28, 2022 | $0.096 | +26.15% |
| Aug 27, 2022 | $0.0761 | -1.17% |
| Aug 26, 2022 | $0.077 | -5.06% |
| Aug 25, 2022 | $0.0811 | -1.46% |
| Aug 24, 2022 | $0.0823 | +0.98% |
| Aug 23, 2022 | $0.0815 | +0.62% |
| Aug 22, 2022 | $0.081 | -1.46% |
| Aug 21, 2022 | $0.0822 | +5.38% |
| Aug 20, 2022 | $0.078 | -5.57% |
| Aug 19, 2022 | $0.0826 | -10.12% |
| Aug 18, 2022 | $0.0919 | -4.87% |
| Aug 17, 2022 | $0.0966 | -4.36% |
| Aug 16, 2022 | $0.101 | +0.20% |
| Aug 15, 2022 | $0.1008 | -4.36% |
| Aug 14, 2022 | $0.1054 | -1.22% |
| Aug 13, 2022 | $0.1067 | -1.20% |
| Aug 12, 2022 | $0.108 | +1.31% |
| Aug 11, 2022 | $0.1066 | -0.37% |
| Aug 10, 2022 | $0.107 | +5.42% |
| Aug 9, 2022 | $0.1015 | -3.24% |
| Aug 8, 2022 | $0.1049 | +4.27% |
| Aug 7, 2022 | $0.1006 | -2.52% |
| Aug 6, 2022 | $0.1032 | +2.28% |
| Aug 5, 2022 | $0.1009 | +2.13% |