BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0366 | +1.67% |
| Oct 27, 2023 | $0.036 | -2.70% |
| Oct 26, 2023 | $0.037 | -3.14% |
| Oct 25, 2023 | $0.0382 | +0.79% |
| Oct 24, 2023 | $0.0379 | -0.52% |
| Oct 23, 2023 | $0.0381 | -2.06% |
| Oct 22, 2023 | $0.0389 | +5.99% |
| Oct 21, 2023 | $0.0367 | +2.51% |
| Oct 20, 2023 | $0.0358 | +5.29% |
| Oct 19, 2023 | $0.034 | -3.13% |
| Oct 18, 2023 | $0.0351 | -3.31% |
| Oct 17, 2023 | $0.0363 | -1.63% |
| Oct 16, 2023 | $0.0369 | -2.12% |
| Oct 15, 2023 | $0.0377 | -3.83% |
| Oct 14, 2023 | $0.0392 | +0.26% |
| Oct 13, 2023 | $0.0391 | -2.25% |
| Oct 12, 2023 | $0.04 | -2.91% |
| Oct 11, 2023 | $0.0412 | -11.78% |
| Oct 10, 2023 | $0.0467 | -2.71% |
| Oct 9, 2023 | $0.048 | +1.27% |
| Oct 8, 2023 | $0.0474 | -3.07% |
| Oct 7, 2023 | $0.0489 | -3.17% |
| Oct 6, 2023 | $0.0505 | -1.37% |
| Oct 5, 2023 | $0.0512 | -3.58% |
| Oct 4, 2023 | $0.0531 | -7.33% |
| Oct 3, 2023 | $0.0573 | +11.70% |
| Oct 2, 2023 | $0.0513 | +30.20% |
| Oct 1, 2023 | $0.0394 | 0.00% |
| Sep 30, 2023 | $0.0394 | -3.67% |
| Sep 29, 2023 | $0.0409 | -3.99% |
| Sep 28, 2023 | $0.0426 | +2.90% |
| Sep 27, 2023 | $0.0414 | +9.23% |
| Sep 26, 2023 | $0.0379 | -7.79% |
| Sep 25, 2023 | $0.0411 | -0.96% |
| Sep 24, 2023 | $0.0415 | +6.68% |
| Sep 23, 2023 | $0.0389 | +12.75% |
| Sep 22, 2023 | $0.0345 | +0.58% |
| Sep 21, 2023 | $0.0343 | +1.18% |
| Sep 20, 2023 | $0.0339 | -1.17% |
| Sep 19, 2023 | $0.0343 | -1.72% |
| Sep 18, 2023 | $0.0349 | -1.97% |
| Sep 17, 2023 | $0.0356 | -1.11% |
| Sep 16, 2023 | $0.036 | -1.10% |
| Sep 15, 2023 | $0.0364 | +5.51% |
| Sep 14, 2023 | $0.0345 | +2.37% |
| Sep 13, 2023 | $0.0337 | -8.17% |
| Sep 12, 2023 | $0.0367 | +2.23% |
| Sep 11, 2023 | $0.0359 | -7.24% |
| Sep 10, 2023 | $0.0387 | -2.03% |
| Sep 9, 2023 | $0.0395 | +0.51% |
| Sep 8, 2023 | $0.0393 | +2.08% |
| Sep 7, 2023 | $0.0385 | -1.28% |
| Sep 6, 2023 | $0.039 | +4.56% |
| Sep 5, 2023 | $0.0373 | -1.58% |
| Sep 4, 2023 | $0.0379 | +2.16% |
| Sep 3, 2023 | $0.0371 | -2.11% |
| Sep 2, 2023 | $0.0379 | -4.05% |
| Sep 1, 2023 | $0.0395 | +8.52% |
| Aug 31, 2023 | $0.0364 | -5.94% |
| Aug 30, 2023 | $0.0387 | -3.97% |
| Aug 29, 2023 | $0.0403 | +10.11% |
| Aug 28, 2023 | $0.0366 | -2.66% |
| Aug 27, 2023 | $0.0376 | -3.09% |
| Aug 26, 2023 | $0.0388 | -2.51% |
| Aug 25, 2023 | $0.0398 | -9.55% |
| Aug 24, 2023 | $0.044 | +18.28% |
| Aug 23, 2023 | $0.0372 | +0.27% |
| Aug 22, 2023 | $0.0371 | -2.88% |
| Aug 21, 2023 | $0.0382 | -1.80% |
| Aug 20, 2023 | $0.0389 | +3.73% |
| Aug 19, 2023 | $0.0375 | +2.74% |
| Aug 18, 2023 | $0.0365 | -3.69% |
| Aug 17, 2023 | $0.0379 | -13.67% |
| Aug 16, 2023 | $0.0439 | -1.35% |
| Aug 15, 2023 | $0.0445 | +0.68% |
| Aug 14, 2023 | $0.0442 | +0.91% |
| Aug 13, 2023 | $0.0438 | +0.46% |
| Aug 12, 2023 | $0.0436 | -0.46% |
| Aug 11, 2023 | $0.0438 | 0.00% |
| Aug 10, 2023 | $0.0438 | -1.13% |
| Aug 9, 2023 | $0.0443 | -0.45% |
| Aug 8, 2023 | $0.0445 | +1.60% |
| Aug 7, 2023 | $0.0438 | -1.79% |
| Aug 6, 2023 | $0.0446 | +2.06% |
| Aug 5, 2023 | $0.0437 | -0.91% |
| Aug 4, 2023 | $0.0441 | -4.13% |
| Aug 3, 2023 | $0.046 | -1.29% |
| Aug 2, 2023 | $0.0466 | +1.53% |
| Aug 1, 2023 | $0.0459 | -1.08% |
| Jul 31, 2023 | $0.0464 | -2.93% |