BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005403 | -1.41% |
| Oct 11, 2026 | $0.00548 | +0.46% |
| Oct 10, 2026 | $0.005455 | +3.78% |
| Oct 9, 2026 | $0.005256 | +0.55% |
| Oct 8, 2026 | $0.005227 | -0.19% |
| Oct 7, 2026 | $0.005237 | -4.66% |
| Oct 6, 2026 | $0.005493 | -1.15% |
| Oct 5, 2026 | $0.005557 | +1.28% |
| Oct 4, 2026 | $0.005487 | +1.03% |
| Oct 3, 2026 | $0.005431 | +0.54% |
| Oct 2, 2026 | $0.005402 | -1.15% |
| Oct 1, 2026 | $0.005465 | +2.26% |
| Sep 30, 2026 | $0.005344 | -1.22% |
| Sep 29, 2026 | $0.00541 | +1.18% |
| Sep 28, 2026 | $0.005347 | -2.09% |
| Sep 27, 2026 | $0.005461 | -1.37% |
| Sep 26, 2026 | $0.005537 | +1.84% |
| Sep 25, 2026 | $0.005437 | +1.80% |
| Sep 24, 2026 | $0.005341 | -0.95% |
| Sep 23, 2026 | $0.005392 | -9.91% |
| Sep 22, 2026 | $0.005985 | +18.68% |
| Sep 21, 2026 | $0.005043 | +3.11% |
| Sep 20, 2026 | $0.004891 | +0.45% |
| Sep 19, 2026 | $0.004869 | +1.06% |
| Sep 18, 2026 | $0.004818 | +3.48% |
| Sep 17, 2026 | $0.004656 | +2.46% |
| Sep 16, 2026 | $0.004544 | +1.61% |
| Sep 15, 2026 | $0.004472 | -5.09% |
| Sep 14, 2026 | $0.004712 | +0.49% |
| Sep 13, 2026 | $0.004689 | -3.16% |
| Sep 12, 2026 | $0.004842 | +4.83% |
| Sep 11, 2026 | $0.004619 | +0.24% |
| Sep 10, 2026 | $0.004608 | -1.48% |
| Sep 9, 2026 | $0.004677 | -0.19% |
| Sep 8, 2026 | $0.004686 | -2.09% |
| Sep 7, 2026 | $0.004786 | -1.36% |
| Sep 6, 2026 | $0.004852 | +2.71% |
| Sep 5, 2026 | $0.004724 | +1.92% |
| Sep 4, 2026 | $0.004635 | -1.30% |
| Sep 3, 2026 | $0.004696 | +6.44% |
| Sep 2, 2026 | $0.004412 | -0.88% |
| Sep 1, 2026 | $0.004451 | -3.18% |
| Aug 31, 2026 | $0.004597 | -2.71% |
| Aug 30, 2026 | $0.004725 | +1.61% |
| Aug 29, 2026 | $0.00465 | -1.59% |
| Aug 28, 2026 | $0.004725 | -6.62% |
| Aug 27, 2026 | $0.00506 | +11.01% |
| Aug 26, 2026 | $0.004558 | -2.65% |
| Aug 25, 2026 | $0.004682 | +1.78% |
| Aug 24, 2026 | $0.0046 | +3.19% |
| Aug 23, 2026 | $0.004458 | -1.55% |
| Aug 22, 2026 | $0.004528 | +0.85% |
| Aug 21, 2026 | $0.00449 | +6.60% |
| Aug 20, 2026 | $0.004212 | +6.04% |
| Aug 19, 2026 | $0.003972 | +2.06% |
| Aug 18, 2026 | $0.003892 | +0.03% |
| Aug 17, 2026 | $0.003891 | -4.26% |
| Aug 16, 2026 | $0.004064 | +0.87% |
| Aug 15, 2026 | $0.004029 | -0.17% |
| Aug 14, 2026 | $0.004036 | -0.25% |
| Aug 13, 2026 | $0.004046 | +1.68% |
| Aug 12, 2026 | $0.003979 | -0.53% |
| Aug 11, 2026 | $0.004 | -0.79% |
| Aug 10, 2026 | $0.004032 | -0.40% |
| Aug 9, 2026 | $0.004048 | +1.45% |
| Aug 8, 2026 | $0.00399 | +0.38% |
| Aug 7, 2026 | $0.003975 | -1.63% |
| Aug 6, 2026 | $0.004041 | -0.02% |
| Aug 5, 2026 | $0.004042 | +1.08% |
| Aug 4, 2026 | $0.003999 | -1.09% |
| Aug 3, 2026 | $0.004043 | -1.39% |
| Aug 2, 2026 | $0.0041 | +2.50% |
| Aug 1, 2026 | $0.004 | -2.44% |
| Jul 31, 2026 | $0.0041 | 0.00% |
| Jul 30, 2026 | $0.0041 | +2.50% |
| Jul 29, 2026 | $0.004 | 0.00% |
| Jul 28, 2026 | $0.004 | 0.00% |
| Jul 27, 2026 | $0.004 | -2.44% |
| Jul 26, 2026 | $0.0041 | +2.50% |
| Jul 25, 2026 | $0.004 | -2.44% |
| Jul 24, 2026 | $0.0041 | -2.38% |
| Jul 23, 2026 | $0.0042 | 0.00% |
| Jul 22, 2026 | $0.0042 | +2.44% |
| Jul 21, 2026 | $0.0041 | -2.38% |
| Jul 20, 2026 | $0.0042 | -4.55% |
| Jul 19, 2026 | $0.0044 | -2.22% |
| Jul 18, 2026 | $0.0045 | -23.73% |
| Jul 17, 2026 | $0.0059 | +40.48% |
| Jul 16, 2026 | $0.0042 | +5.00% |
| Jul 15, 2026 | $0.004 | -4.76% |