BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0201 | -2.43% |
| Oct 16, 2025 | $0.0206 | -3.29% |
| Oct 15, 2025 | $0.0213 | 0.00% |
| Oct 14, 2025 | $0.0213 | -3.62% |
| Oct 13, 2025 | $0.0221 | -0.45% |
| Oct 12, 2025 | $0.0222 | +5.71% |
| Oct 11, 2025 | $0.021 | -9.09% |
| Oct 10, 2025 | $0.0231 | -8.33% |
| Oct 9, 2025 | $0.0252 | -4.18% |
| Oct 8, 2025 | $0.0263 | +0.38% |
| Oct 7, 2025 | $0.0262 | -1.87% |
| Oct 6, 2025 | $0.0267 | -0.37% |
| Oct 5, 2025 | $0.0268 | -3.60% |
| Oct 4, 2025 | $0.0278 | -0.71% |
| Oct 3, 2025 | $0.028 | +2.94% |
| Oct 2, 2025 | $0.0272 | +2.26% |
| Oct 1, 2025 | $0.0266 | +0.38% |
| Sep 30, 2025 | $0.0265 | -1.12% |
| Sep 29, 2025 | $0.0268 | +1.52% |
| Sep 28, 2025 | $0.0264 | +0.38% |
| Sep 27, 2025 | $0.0263 | -0.38% |
| Sep 26, 2025 | $0.0264 | +0.76% |
| Sep 25, 2025 | $0.0262 | -4.03% |
| Sep 24, 2025 | $0.0273 | -1.09% |
| Sep 23, 2025 | $0.0276 | -0.36% |
| Sep 22, 2025 | $0.0277 | -5.14% |
| Sep 21, 2025 | $0.0292 | -1.35% |
| Sep 20, 2025 | $0.0296 | -1.66% |
| Sep 19, 2025 | $0.0301 | -2.90% |
| Sep 18, 2025 | $0.031 | +4.38% |
| Sep 17, 2025 | $0.0297 | +1.02% |
| Sep 16, 2025 | $0.0294 | -1.67% |
| Sep 15, 2025 | $0.0299 | -1.97% |
| Sep 14, 2025 | $0.0305 | -3.48% |
| Sep 13, 2025 | $0.0316 | +4.29% |
| Sep 12, 2025 | $0.0303 | +1.00% |
| Sep 11, 2025 | $0.03 | +1.69% |
| Sep 10, 2025 | $0.0295 | -1.67% |
| Sep 9, 2025 | $0.03 | +0.67% |
| Sep 8, 2025 | $0.0298 | +0.34% |
| Sep 7, 2025 | $0.0297 | +1.37% |
| Sep 6, 2025 | $0.0293 | +0.69% |
| Sep 5, 2025 | $0.0291 | -0.34% |
| Sep 4, 2025 | $0.0292 | 0.00% |
| Sep 3, 2025 | $0.0292 | +0.34% |
| Sep 2, 2025 | $0.0291 | -0.68% |
| Sep 1, 2025 | $0.0293 | -6.09% |
| Aug 31, 2025 | $0.0312 | -7.14% |
| Aug 30, 2025 | $0.0336 | +15.86% |
| Aug 29, 2025 | $0.029 | -2.36% |
| Aug 28, 2025 | $0.0297 | -1.98% |
| Aug 27, 2025 | $0.0303 | -1.30% |
| Aug 26, 2025 | $0.0307 | +1.66% |
| Aug 25, 2025 | $0.0302 | -5.33% |
| Aug 24, 2025 | $0.0319 | +0.63% |
| Aug 23, 2025 | $0.0317 | -2.16% |
| Aug 22, 2025 | $0.0324 | +4.52% |
| Aug 21, 2025 | $0.031 | -1.59% |
| Aug 20, 2025 | $0.0315 | 0.00% |
| Aug 19, 2025 | $0.0315 | +0.32% |
| Aug 18, 2025 | $0.0314 | -3.38% |
| Aug 17, 2025 | $0.0325 | -2.99% |
| Aug 16, 2025 | $0.0335 | -5.10% |
| Aug 15, 2025 | $0.0353 | -12.62% |
| Aug 14, 2025 | $0.0404 | +19.88% |
| Aug 13, 2025 | $0.0337 | +5.31% |
| Aug 12, 2025 | $0.032 | +2.24% |
| Aug 11, 2025 | $0.0313 | -3.40% |
| Aug 10, 2025 | $0.0324 | -1.82% |
| Aug 9, 2025 | $0.033 | +1.23% |
| Aug 8, 2025 | $0.0326 | -2.40% |
| Aug 7, 2025 | $0.0334 | +1.21% |
| Aug 6, 2025 | $0.033 | +0.30% |
| Aug 5, 2025 | $0.0329 | -1.79% |
| Aug 4, 2025 | $0.0335 | +4.69% |
| Aug 3, 2025 | $0.032 | -1.54% |
| Aug 2, 2025 | $0.0325 | +1.88% |
| Aug 1, 2025 | $0.0319 | -3.63% |
| Jul 31, 2025 | $0.0331 | -1.78% |
| Jul 30, 2025 | $0.0337 | -3.71% |
| Jul 29, 2025 | $0.035 | -3.85% |
| Jul 28, 2025 | $0.0364 | -6.43% |
| Jul 27, 2025 | $0.0389 | +5.99% |
| Jul 26, 2025 | $0.0367 | -1.87% |
| Jul 25, 2025 | $0.0374 | +0.81% |
| Jul 24, 2025 | $0.0371 | -1.59% |
| Jul 23, 2025 | $0.0377 | -6.68% |
| Jul 22, 2025 | $0.0404 | -2.88% |
| Jul 21, 2025 | $0.0416 | -3.26% |
| Jul 20, 2025 | $0.043 | +4.37% |