BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0412 | +6.19% |
| Jul 18, 2025 | $0.0388 | +9.92% |
| Jul 17, 2025 | $0.0353 | -0.56% |
| Jul 16, 2025 | $0.0355 | +1.14% |
| Jul 15, 2025 | $0.0351 | +5.72% |
| Jul 14, 2025 | $0.0332 | +3.11% |
| Jul 13, 2025 | $0.0322 | -6.67% |
| Jul 12, 2025 | $0.0345 | +22.78% |
| Jul 11, 2025 | $0.0281 | +1.08% |
| Jul 10, 2025 | $0.0278 | +4.12% |
| Jul 9, 2025 | $0.0267 | +1.91% |
| Jul 8, 2025 | $0.0262 | +1.16% |
| Jul 7, 2025 | $0.0259 | -1.15% |
| Jul 6, 2025 | $0.0262 | +0.38% |
| Jul 5, 2025 | $0.0261 | -0.76% |
| Jul 4, 2025 | $0.0263 | 0.00% |
| Jul 3, 2025 | $0.0263 | +0.77% |
| Jul 2, 2025 | $0.0261 | +2.76% |
| Jul 1, 2025 | $0.0254 | -4.51% |
| Jun 30, 2025 | $0.0266 | 0.00% |
| Jun 29, 2025 | $0.0266 | -0.75% |
| Jun 28, 2025 | $0.0268 | +1.52% |
| Jun 27, 2025 | $0.0264 | -0.38% |
| Jun 26, 2025 | $0.0265 | +1.92% |
| Jun 25, 2025 | $0.026 | -1.52% |
| Jun 24, 2025 | $0.0264 | +1.15% |
| Jun 23, 2025 | $0.0261 | +4.82% |
| Jun 22, 2025 | $0.0249 | -4.60% |
| Jun 21, 2025 | $0.0261 | -4.40% |
| Jun 20, 2025 | $0.0273 | -0.36% |
| Jun 19, 2025 | $0.0274 | -1.44% |
| Jun 18, 2025 | $0.0278 | -2.11% |
| Jun 17, 2025 | $0.0284 | -3.07% |
| Jun 16, 2025 | $0.0293 | 0.00% |
| Jun 15, 2025 | $0.0293 | -3.93% |
| Jun 14, 2025 | $0.0305 | +7.77% |
| Jun 13, 2025 | $0.0283 | -4.07% |
| Jun 12, 2025 | $0.0295 | -4.84% |
| Jun 11, 2025 | $0.031 | +0.32% |
| Jun 10, 2025 | $0.0309 | +1.98% |
| Jun 9, 2025 | $0.0303 | +2.02% |
| Jun 8, 2025 | $0.0297 | -1.00% |
| Jun 7, 2025 | $0.03 | +0.67% |
| Jun 6, 2025 | $0.0298 | +3.83% |
| Jun 5, 2025 | $0.0287 | -4.01% |
| Jun 4, 2025 | $0.0299 | -1.97% |
| Jun 3, 2025 | $0.0305 | +0.33% |
| Jun 2, 2025 | $0.0304 | +1.67% |
| Jun 1, 2025 | $0.0299 | -3.86% |
| May 31, 2025 | $0.0311 | +1.63% |
| May 30, 2025 | $0.0306 | -3.47% |
| May 29, 2025 | $0.0317 | -5.37% |
| May 28, 2025 | $0.0335 | +1.52% |
| May 27, 2025 | $0.033 | -0.60% |
| May 26, 2025 | $0.0332 | -0.60% |
| May 25, 2025 | $0.0334 | +0.60% |
| May 24, 2025 | $0.0332 | -1.48% |
| May 23, 2025 | $0.0337 | -4.80% |
| May 22, 2025 | $0.0354 | +5.99% |
| May 21, 2025 | $0.0334 | +0.91% |
| May 20, 2025 | $0.0331 | -2.36% |
| May 19, 2025 | $0.0339 | +3.35% |
| May 18, 2025 | $0.0328 | +2.50% |
| May 17, 2025 | $0.032 | -5.60% |
| May 16, 2025 | $0.0339 | -1.17% |
| May 15, 2025 | $0.0343 | -7.30% |
| May 14, 2025 | $0.037 | +2.78% |
| May 13, 2025 | $0.036 | +1.98% |
| May 12, 2025 | $0.0353 | +0.86% |
| May 11, 2025 | $0.035 | -2.23% |
| May 10, 2025 | $0.0358 | +0.56% |
| May 9, 2025 | $0.0356 | +6.91% |
| May 8, 2025 | $0.0333 | +8.12% |
| May 7, 2025 | $0.0308 | -0.65% |
| May 6, 2025 | $0.031 | -4.91% |
| May 5, 2025 | $0.0326 | -5.23% |
| May 4, 2025 | $0.0344 | -3.10% |
| May 3, 2025 | $0.0355 | +5.65% |
| May 2, 2025 | $0.0336 | -3.17% |
| May 1, 2025 | $0.0347 | 0.00% |
| Apr 30, 2025 | $0.0347 | -1.14% |
| Apr 29, 2025 | $0.0351 | -0.28% |
| Apr 28, 2025 | $0.0352 | -1.40% |
| Apr 27, 2025 | $0.0357 | +1.71% |
| Apr 26, 2025 | $0.0351 | -3.57% |
| Apr 25, 2025 | $0.0364 | +5.51% |
| Apr 24, 2025 | $0.0345 | +1.47% |
| Apr 23, 2025 | $0.034 | +2.10% |
| Apr 22, 2025 | $0.0333 | +0.60% |
| Apr 21, 2025 | $0.0331 | +4.75% |