BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.011 | -5.17% |
| Jan 14, 2026 | $0.0116 | 0.00% |
| Jan 13, 2026 | $0.0116 | +4.50% |
| Jan 12, 2026 | $0.0111 | -2.63% |
| Jan 11, 2026 | $0.0114 | -4.20% |
| Jan 10, 2026 | $0.0119 | +0.85% |
| Jan 9, 2026 | $0.0118 | -4.07% |
| Jan 8, 2026 | $0.0123 | -13.38% |
| Jan 7, 2026 | $0.0142 | +16.39% |
| Jan 6, 2026 | $0.0122 | +9.91% |
| Jan 5, 2026 | $0.0111 | +1.83% |
| Jan 4, 2026 | $0.0109 | +2.83% |
| Jan 3, 2026 | $0.0106 | -0.93% |
| Jan 2, 2026 | $0.0107 | +2.88% |
| Jan 1, 2026 | $0.0104 | +7.22% |
| Dec 31, 2025 | $0.0097 | -14.91% |
| Dec 30, 2025 | $0.0114 | -14.93% |
| Dec 29, 2025 | $0.0134 | +34.00% |
| Dec 28, 2025 | $0.01 | 0.00% |
| Dec 27, 2025 | $0.01 | 0.00% |
| Dec 26, 2025 | $0.01 | -0.99% |
| Dec 25, 2025 | $0.0101 | -0.98% |
| Dec 24, 2025 | $0.0102 | +0.99% |
| Dec 23, 2025 | $0.0101 | +3.06% |
| Dec 22, 2025 | $0.0098 | 0.00% |
| Dec 21, 2025 | $0.0098 | -3.92% |
| Dec 20, 2025 | $0.0102 | -0.97% |
| Dec 19, 2025 | $0.0103 | +5.10% |
| Dec 18, 2025 | $0.0098 | -4.85% |
| Dec 17, 2025 | $0.0103 | -5.50% |
| Dec 16, 2025 | $0.0109 | -2.68% |
| Dec 15, 2025 | $0.0112 | -7.44% |
| Dec 14, 2025 | $0.0121 | -5.47% |
| Dec 13, 2025 | $0.0128 | -0.78% |
| Dec 12, 2025 | $0.0129 | -4.44% |
| Dec 11, 2025 | $0.0135 | 0.00% |
| Dec 10, 2025 | $0.0135 | -3.57% |
| Dec 9, 2025 | $0.014 | +3.70% |
| Dec 8, 2025 | $0.0135 | 0.00% |
| Dec 7, 2025 | $0.0135 | 0.00% |
| Dec 6, 2025 | $0.0135 | +1.50% |
| Dec 5, 2025 | $0.0133 | -2.92% |
| Dec 4, 2025 | $0.0137 | -3.52% |
| Dec 3, 2025 | $0.0142 | +3.65% |
| Dec 2, 2025 | $0.0137 | +5.38% |
| Dec 1, 2025 | $0.013 | -10.34% |
| Nov 30, 2025 | $0.0145 | +2.84% |
| Nov 29, 2025 | $0.0141 | 0.00% |
| Nov 28, 2025 | $0.0141 | +1.44% |
| Nov 27, 2025 | $0.0139 | +0.72% |
| Nov 26, 2025 | $0.0138 | +1.47% |
| Nov 25, 2025 | $0.0136 | -3.55% |
| Nov 24, 2025 | $0.0141 | -2.76% |
| Nov 23, 2025 | $0.0145 | +0.69% |
| Nov 22, 2025 | $0.0144 | +2.86% |
| Nov 21, 2025 | $0.014 | -2.10% |
| Nov 20, 2025 | $0.0143 | -2.05% |
| Nov 19, 2025 | $0.0146 | -1.35% |
| Nov 18, 2025 | $0.0148 | -2.63% |
| Nov 17, 2025 | $0.0152 | +1.33% |
| Nov 16, 2025 | $0.015 | -4.46% |
| Nov 15, 2025 | $0.0157 | 0.00% |
| Nov 14, 2025 | $0.0157 | -5.99% |
| Nov 13, 2025 | $0.0167 | +1.21% |
| Nov 12, 2025 | $0.0165 | -2.37% |
| Nov 11, 2025 | $0.0169 | -0.59% |
| Nov 10, 2025 | $0.017 | -1.16% |
| Nov 9, 2025 | $0.0172 | +1.78% |
| Nov 8, 2025 | $0.0169 | -1.17% |
| Nov 7, 2025 | $0.0171 | +3.64% |
| Nov 6, 2025 | $0.0165 | -3.51% |
| Nov 5, 2025 | $0.0171 | -0.58% |
| Nov 4, 2025 | $0.0172 | -1.15% |
| Nov 3, 2025 | $0.0174 | -9.37% |
| Nov 2, 2025 | $0.0192 | -3.03% |
| Nov 1, 2025 | $0.0198 | +0.51% |
| Oct 31, 2025 | $0.0197 | +0.51% |
| Oct 30, 2025 | $0.0196 | -1.51% |
| Oct 29, 2025 | $0.0199 | -0.50% |
| Oct 28, 2025 | $0.02 | -1.48% |
| Oct 27, 2025 | $0.0203 | -3.33% |
| Oct 26, 2025 | $0.021 | +1.45% |
| Oct 25, 2025 | $0.0207 | +1.97% |
| Oct 24, 2025 | $0.0203 | 0.00% |
| Oct 23, 2025 | $0.0203 | +0.50% |
| Oct 22, 2025 | $0.0202 | -1.94% |
| Oct 21, 2025 | $0.0206 | +1.48% |
| Oct 20, 2025 | $0.0203 | -4.25% |
| Oct 19, 2025 | $0.0212 | +2.91% |
| Oct 18, 2025 | $0.0206 | +2.49% |