BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SUKU price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1657 | -2.24% |
| May 5, 2022 | $0.1695 | -6.61% |
| May 4, 2022 | $0.1815 | +3.60% |
| May 3, 2022 | $0.1752 | -4.89% |
| May 2, 2022 | $0.1842 | +6.04% |
| May 1, 2022 | $0.1737 | -0.74% |
| Apr 30, 2022 | $0.175 | -6.77% |
| Apr 29, 2022 | $0.1877 | -6.20% |
| Apr 28, 2022 | $0.2001 | +0.91% |
| Apr 27, 2022 | $0.1983 | -0.65% |
| Apr 26, 2022 | $0.1996 | -3.34% |
| Apr 25, 2022 | $0.2065 | -1.15% |
| Apr 24, 2022 | $0.2089 | -2.84% |
| Apr 23, 2022 | $0.215 | -1.10% |
| Apr 22, 2022 | $0.2174 | -0.73% |
| Apr 21, 2022 | $0.219 | -2.45% |
| Apr 20, 2022 | $0.2245 | -0.04% |
| Apr 19, 2022 | $0.2246 | +2.42% |
| Apr 18, 2022 | $0.2193 | -0.36% |
| Apr 17, 2022 | $0.2201 | -4.05% |
| Apr 16, 2022 | $0.2294 | +1.06% |
| Apr 15, 2022 | $0.227 | +2.34% |
| Apr 14, 2022 | $0.2218 | -4.11% |
| Apr 13, 2022 | $0.2313 | -1.11% |
| Apr 12, 2022 | $0.2339 | +1.65% |
| Apr 11, 2022 | $0.2301 | -6.92% |
| Apr 10, 2022 | $0.2472 | -5.65% |
| Apr 9, 2022 | $0.262 | +4.67% |
| Apr 8, 2022 | $0.2503 | -3.32% |
| Apr 7, 2022 | $0.2589 | +3.98% |
| Apr 6, 2022 | $0.249 | -12.72% |
| Apr 5, 2022 | $0.2853 | -1.55% |
| Apr 4, 2022 | $0.2898 | -4.51% |
| Apr 3, 2022 | $0.3035 | +1.74% |
| Apr 2, 2022 | $0.2983 | -1.55% |
| Apr 1, 2022 | $0.303 | +5.54% |
| Mar 31, 2022 | $0.2871 | -7.03% |
| Mar 30, 2022 | $0.3088 | +2.35% |
| Mar 29, 2022 | $0.3017 | +8.96% |
| Mar 28, 2022 | $0.2769 | +7.41% |
| Mar 27, 2022 | $0.2578 | +2.71% |
| Mar 26, 2022 | $0.251 | +1.01% |
| Mar 25, 2022 | $0.2485 | +2.47% |
| Mar 24, 2022 | $0.2425 | -1.82% |
| Mar 23, 2022 | $0.247 | -11.47% |
| Mar 22, 2022 | $0.279 | +30.43% |
| Mar 21, 2022 | $0.2139 | +0.28% |
| Mar 20, 2022 | $0.2133 | -4.56% |
| Mar 19, 2022 | $0.2235 | +6.33% |
| Mar 18, 2022 | $0.2102 | +1.59% |
| Mar 17, 2022 | $0.2069 | -2.22% |
| Mar 16, 2022 | $0.2116 | +4.65% |
| Mar 15, 2022 | $0.2022 | -1.84% |
| Mar 14, 2022 | $0.206 | +0.93% |
| Mar 13, 2022 | $0.2041 | +1.64% |
| Mar 12, 2022 | $0.2008 | -1.95% |
| Mar 11, 2022 | $0.2048 | -5.62% |
| Mar 10, 2022 | $0.217 | -4.49% |
| Mar 9, 2022 | $0.2272 | +0.71% |
| Mar 8, 2022 | $0.2256 | +2.13% |
| Mar 7, 2022 | $0.2209 | -3.07% |
| Mar 6, 2022 | $0.2279 | -5.59% |
| Mar 5, 2022 | $0.2414 | -0.29% |
| Mar 4, 2022 | $0.2421 | -9.12% |
| Mar 3, 2022 | $0.2664 | -4.31% |
| Mar 2, 2022 | $0.2784 | +11.05% |
| Mar 1, 2022 | $0.2507 | -3.69% |
| Feb 28, 2022 | $0.2603 | +7.92% |
| Feb 27, 2022 | $0.2412 | -5.11% |
| Feb 26, 2022 | $0.2542 | +0.59% |
| Feb 25, 2022 | $0.2527 | +3.23% |
| Feb 24, 2022 | $0.2448 | -8.52% |
| Feb 23, 2022 | $0.2676 | +3.24% |
| Feb 22, 2022 | $0.2592 | -2.81% |
| Feb 21, 2022 | $0.2667 | -5.36% |
| Feb 20, 2022 | $0.2818 | -6.00% |
| Feb 19, 2022 | $0.2998 | -2.63% |
| Feb 18, 2022 | $0.3079 | -3.36% |
| Feb 17, 2022 | $0.3186 | -6.76% |
| Feb 16, 2022 | $0.3417 | -2.54% |
| Feb 15, 2022 | $0.3506 | +6.11% |
| Feb 14, 2022 | $0.3304 | +0.64% |
| Feb 13, 2022 | $0.3283 | -2.98% |
| Feb 12, 2022 | $0.3384 | -3.86% |
| Feb 11, 2022 | $0.352 | -5.15% |
| Feb 10, 2022 | $0.3711 | -3.01% |
| Feb 9, 2022 | $0.3826 | +0.18% |
| Feb 8, 2022 | $0.3819 | +2.66% |
| Feb 7, 2022 | $0.372 | -0.35% |
| Feb 6, 2022 | $0.3733 | +2.50% |