BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1026 | -4.00% |
| Jul 23, 2024 | $0.1069 | +0.72% |
| Jul 22, 2024 | $0.1061 | -3.40% |
| Jul 21, 2024 | $0.1099 | -0.54% |
| Jul 20, 2024 | $0.1105 | -0.11% |
| Jul 19, 2024 | $0.1106 | +4.38% |
| Jul 18, 2024 | $0.1059 | -2.41% |
| Jul 17, 2024 | $0.1086 | -1.20% |
| Jul 16, 2024 | $0.1099 | +0.59% |
| Jul 15, 2024 | $0.1092 | -0.97% |
| Jul 14, 2024 | $0.1103 | -9.76% |
| Jul 13, 2024 | $0.1222 | -9.69% |
| Jul 12, 2024 | $0.1354 | +2.66% |
| Jul 11, 2024 | $0.1318 | +15.92% |
| Jul 10, 2024 | $0.1137 | +2.49% |
| Jul 9, 2024 | $0.111 | +5.87% |
| Jul 8, 2024 | $0.1048 | +2.37% |
| Jul 7, 2024 | $0.1024 | -4.13% |
| Jul 6, 2024 | $0.1068 | +3.91% |
| Jul 5, 2024 | $0.1028 | -3.21% |
| Jul 4, 2024 | $0.1062 | -6.05% |
| Jul 3, 2024 | $0.113 | +0.12% |
| Jul 2, 2024 | $0.1129 | +2.66% |
| Jul 1, 2024 | $0.11 | +2.49% |
| Jun 30, 2024 | $0.1073 | -0.31% |
| Jun 29, 2024 | $0.1076 | -0.36% |
| Jun 28, 2024 | $0.108 | +0.58% |
| Jun 27, 2024 | $0.1074 | -0.56% |
| Jun 26, 2024 | $0.108 | +0.12% |
| Jun 25, 2024 | $0.1079 | -1.26% |
| Jun 24, 2024 | $0.1092 | -2.79% |
| Jun 23, 2024 | $0.1124 | -3.96% |
| Jun 22, 2024 | $0.117 | +0.05% |
| Jun 21, 2024 | $0.117 | -0.43% |
| Jun 20, 2024 | $0.1175 | +2.91% |
| Jun 19, 2024 | $0.1141 | +0.58% |
| Jun 18, 2024 | $0.1135 | -2.10% |
| Jun 17, 2024 | $0.1159 | -8.08% |
| Jun 16, 2024 | $0.1261 | +1.35% |
| Jun 15, 2024 | $0.1244 | +1.39% |
| Jun 14, 2024 | $0.1227 | -0.70% |
| Jun 13, 2024 | $0.1236 | -1.97% |
| Jun 12, 2024 | $0.1261 | +1.03% |
| Jun 11, 2024 | $0.1248 | -21.20% |
| Jun 10, 2024 | $0.1584 | +16.33% |
| Jun 9, 2024 | $0.1361 | -5.62% |
| Jun 8, 2024 | $0.1443 | -0.22% |
| Jun 7, 2024 | $0.1446 | -6.30% |
| Jun 6, 2024 | $0.1543 | -1.12% |
| Jun 5, 2024 | $0.156 | -1.22% |
| Jun 4, 2024 | $0.158 | +0.62% |
| Jun 3, 2024 | $0.157 | +1.29% |
| Jun 2, 2024 | $0.155 | -2.17% |
| Jun 1, 2024 | $0.1584 | -0.33% |
| May 31, 2024 | $0.1589 | -1.95% |
| May 30, 2024 | $0.1621 | +2.26% |
| May 29, 2024 | $0.1585 | +3.76% |
| May 28, 2024 | $0.1528 | +10.52% |
| May 27, 2024 | $0.1382 | +3.43% |
| May 26, 2024 | $0.1336 | -1.04% |
| May 25, 2024 | $0.1351 | +0.87% |
| May 24, 2024 | $0.1339 | -1.38% |
| May 23, 2024 | $0.1358 | -3.19% |
| May 22, 2024 | $0.1402 | -1.85% |
| May 21, 2024 | $0.1429 | +0.77% |
| May 20, 2024 | $0.1418 | +2.95% |
| May 19, 2024 | $0.1377 | -2.25% |
| May 18, 2024 | $0.1409 | +0.69% |
| May 17, 2024 | $0.14 | +2.84% |
| May 16, 2024 | $0.1361 | -1.10% |
| May 15, 2024 | $0.1376 | +1.81% |
| May 14, 2024 | $0.1352 | -0.66% |
| May 13, 2024 | $0.1361 | -0.35% |
| May 12, 2024 | $0.1365 | -1.81% |
| May 11, 2024 | $0.139 | -0.73% |
| May 10, 2024 | $0.1401 | -1.81% |
| May 9, 2024 | $0.1426 | +1.01% |
| May 8, 2024 | $0.1412 | -3.23% |
| May 7, 2024 | $0.1459 | -3.80% |
| May 6, 2024 | $0.1517 | -0.09% |
| May 5, 2024 | $0.1518 | +0.52% |
| May 4, 2024 | $0.151 | +6.99% |
| May 3, 2024 | $0.1412 | +2.42% |
| May 2, 2024 | $0.1378 | +2.45% |
| May 1, 2024 | $0.1346 | +0.71% |
| Apr 30, 2024 | $0.1336 | -3.06% |
| Apr 29, 2024 | $0.1378 | -3.30% |
| Apr 28, 2024 | $0.1425 | +0.25% |
| Apr 27, 2024 | $0.1422 | -0.50% |
| Apr 26, 2024 | $0.1429 | -0.67% |