BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.07852 | -4.39% |
| Nov 1, 2022 | $0.08212 | -1.94% |
| Oct 31, 2022 | $0.08374 | -0.34% |
| Oct 30, 2022 | $0.08403 | -5.38% |
| Oct 29, 2022 | $0.08881 | +7.44% |
| Oct 28, 2022 | $0.08266 | +3.45% |
| Oct 27, 2022 | $0.0799 | +3.21% |
| Oct 26, 2022 | $0.07742 | +2.11% |
| Oct 25, 2022 | $0.07582 | -0.95% |
| Oct 24, 2022 | $0.07655 | +1.67% |
| Oct 23, 2022 | $0.07529 | +0.23% |
| Oct 22, 2022 | $0.07512 | -2.76% |
| Oct 21, 2022 | $0.07725 | +0.89% |
| Oct 20, 2022 | $0.07657 | +1.39% |
| Oct 19, 2022 | $0.07552 | +9.91% |
| Oct 18, 2022 | $0.06871 | +4.02% |
| Oct 17, 2022 | $0.06605 | -2.20% |
| Oct 16, 2022 | $0.06754 | -3.77% |
| Oct 15, 2022 | $0.07018 | +3.10% |
| Oct 14, 2022 | $0.06807 | -10.21% |
| Oct 13, 2022 | $0.07581 | -11.61% |
| Oct 12, 2022 | $0.08576 | +2.49% |
| Oct 11, 2022 | $0.08367 | -6.61% |
| Oct 10, 2022 | $0.0896 | -7.16% |
| Oct 9, 2022 | $0.0965 | -2.86% |
| Oct 8, 2022 | $0.09934 | -2.31% |
| Oct 7, 2022 | $0.1017 | +4.95% |
| Oct 6, 2022 | $0.0969 | -0.02% |
| Oct 5, 2022 | $0.09692 | -3.06% |
| Oct 4, 2022 | $0.09998 | +2.38% |
| Oct 3, 2022 | $0.09766 | +0.59% |
| Oct 2, 2022 | $0.09708 | -0.81% |
| Oct 1, 2022 | $0.09788 | +3.59% |
| Sep 30, 2022 | $0.09448 | +1.03% |
| Sep 29, 2022 | $0.09352 | -1.71% |
| Sep 28, 2022 | $0.09515 | -1.80% |
| Sep 27, 2022 | $0.09689 | -0.72% |
| Sep 26, 2022 | $0.0976 | -5.14% |
| Sep 25, 2022 | $0.1029 | +6.15% |
| Sep 24, 2022 | $0.09692 | +0.81% |
| Sep 23, 2022 | $0.09614 | -4.16% |
| Sep 22, 2022 | $0.1003 | +3.00% |
| Sep 21, 2022 | $0.09739 | +2.62% |
| Sep 20, 2022 | $0.09491 | -0.00% |
| Sep 19, 2022 | $0.09491 | +6.28% |
| Sep 18, 2022 | $0.08931 | -8.65% |
| Sep 17, 2022 | $0.09776 | -6.90% |
| Sep 16, 2022 | $0.105 | +4.52% |
| Sep 15, 2022 | $0.1005 | -13.80% |
| Sep 14, 2022 | $0.1166 | -7.18% |
| Sep 13, 2022 | $0.1256 | -5.61% |
| Sep 12, 2022 | $0.133 | -4.32% |
| Sep 11, 2022 | $0.139 | +16.83% |
| Sep 10, 2022 | $0.119 | +23.51% |
| Sep 9, 2022 | $0.09635 | +16.37% |
| Sep 8, 2022 | $0.0828 | -8.10% |
| Sep 7, 2022 | $0.0901 | — |