BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.09297 | -0.06% |
| Oct 21, 2024 | $0.09303 | -0.31% |
| Oct 20, 2024 | $0.09332 | -1.14% |
| Oct 19, 2024 | $0.0944 | -0.45% |
| Oct 18, 2024 | $0.09483 | -7.11% |
| Oct 17, 2024 | $0.1021 | +11.49% |
| Oct 16, 2024 | $0.09157 | +2.24% |
| Oct 15, 2024 | $0.08956 | -3.71% |
| Oct 14, 2024 | $0.09301 | +3.10% |
| Oct 13, 2024 | $0.09021 | -0.65% |
| Oct 12, 2024 | $0.0908 | -0.75% |
| Oct 11, 2024 | $0.09149 | +3.97% |
| Oct 10, 2024 | $0.088 | +0.22% |
| Oct 9, 2024 | $0.08781 | -2.16% |
| Oct 8, 2024 | $0.08975 | -3.11% |
| Oct 7, 2024 | $0.09263 | +0.32% |
| Oct 6, 2024 | $0.09233 | +0.94% |
| Oct 5, 2024 | $0.09147 | +0.47% |
| Oct 4, 2024 | $0.09104 | +0.67% |
| Oct 3, 2024 | $0.09043 | -2.65% |
| Oct 2, 2024 | $0.09289 | -1.24% |
| Oct 1, 2024 | $0.09406 | -5.19% |
| Sep 30, 2024 | $0.09921 | -2.31% |
| Sep 29, 2024 | $0.1016 | +0.40% |
| Sep 28, 2024 | $0.1012 | +0.26% |
| Sep 27, 2024 | $0.1009 | -1.35% |
| Sep 26, 2024 | $0.1023 | +4.36% |
| Sep 25, 2024 | $0.09801 | -0.90% |
| Sep 24, 2024 | $0.0989 | +0.87% |
| Sep 23, 2024 | $0.09805 | -1.22% |
| Sep 22, 2024 | $0.09926 | +0.23% |
| Sep 21, 2024 | $0.09903 | +2.05% |
| Sep 20, 2024 | $0.09704 | -0.61% |
| Sep 19, 2024 | $0.09764 | +3.43% |
| Sep 18, 2024 | $0.0944 | +0.59% |
| Sep 17, 2024 | $0.09385 | +0.14% |
| Sep 16, 2024 | $0.09372 | -1.29% |
| Sep 15, 2024 | $0.09494 | -2.53% |
| Sep 14, 2024 | $0.0974 | +0.24% |
| Sep 13, 2024 | $0.09717 | +5.07% |
| Sep 12, 2024 | $0.09248 | +0.15% |
| Sep 11, 2024 | $0.09234 | -0.27% |
| Sep 10, 2024 | $0.09259 | -1.10% |
| Sep 9, 2024 | $0.09362 | +3.80% |
| Sep 8, 2024 | $0.09019 | -0.62% |
| Sep 7, 2024 | $0.09075 | +0.80% |
| Sep 6, 2024 | $0.09003 | -1.36% |
| Sep 5, 2024 | $0.09127 | -0.48% |
| Sep 4, 2024 | $0.09171 | -0.69% |
| Sep 3, 2024 | $0.09235 | -1.37% |
| Sep 2, 2024 | $0.09363 | +0.07% |
| Sep 1, 2024 | $0.09356 | -2.32% |
| Aug 31, 2024 | $0.09578 | -1.29% |
| Aug 30, 2024 | $0.09703 | -0.43% |
| Aug 29, 2024 | $0.09745 | +0.33% |
| Aug 28, 2024 | $0.09713 | -4.67% |
| Aug 27, 2024 | $0.1019 | -0.24% |
| Aug 26, 2024 | $0.1021 | +0.57% |
| Aug 25, 2024 | $0.1016 | -4.67% |
| Aug 24, 2024 | $0.1065 | +4.92% |
| Aug 23, 2024 | $0.1015 | +3.07% |
| Aug 22, 2024 | $0.09852 | +3.22% |
| Aug 21, 2024 | $0.09545 | +0.74% |
| Aug 20, 2024 | $0.09475 | +1.64% |
| Aug 19, 2024 | $0.09322 | -0.34% |
| Aug 18, 2024 | $0.09354 | +3.83% |
| Aug 17, 2024 | $0.09009 | +0.55% |
| Aug 16, 2024 | $0.0896 | +0.19% |
| Aug 15, 2024 | $0.08943 | -2.46% |
| Aug 14, 2024 | $0.09169 | -3.70% |
| Aug 13, 2024 | $0.09521 | +3.87% |
| Aug 12, 2024 | $0.09166 | +1.09% |
| Aug 11, 2024 | $0.09067 | -4.50% |
| Aug 10, 2024 | $0.09494 | +2.36% |
| Aug 9, 2024 | $0.09275 | -0.87% |
| Aug 8, 2024 | $0.09356 | +4.37% |
| Aug 7, 2024 | $0.08964 | +0.34% |
| Aug 6, 2024 | $0.08934 | +2.17% |
| Aug 5, 2024 | $0.08744 | -9.43% |
| Aug 4, 2024 | $0.09654 | -6.67% |
| Aug 3, 2024 | $0.1034 | -1.29% |
| Aug 2, 2024 | $0.1048 | -1.12% |
| Aug 1, 2024 | $0.106 | -3.72% |
| Jul 31, 2024 | $0.1101 | -0.32% |
| Jul 30, 2024 | $0.1104 | +0.03% |
| Jul 29, 2024 | $0.1104 | +0.14% |
| Jul 28, 2024 | $0.1102 | +0.08% |
| Jul 27, 2024 | $0.1102 | +5.94% |
| Jul 26, 2024 | $0.104 | +0.75% |
| Jul 25, 2024 | $0.1032 | +0.57% |