BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06086 | +1.16% |
| Jul 18, 2025 | $0.06016 | -3.67% |
| Jul 17, 2025 | $0.06245 | +2.68% |
| Jul 16, 2025 | $0.06082 | +1.10% |
| Jul 15, 2025 | $0.06016 | +1.26% |
| Jul 14, 2025 | $0.05941 | -1.08% |
| Jul 13, 2025 | $0.06006 | -0.78% |
| Jul 12, 2025 | $0.06053 | -1.05% |
| Jul 11, 2025 | $0.06117 | +1.01% |
| Jul 10, 2025 | $0.06056 | +3.47% |
| Jul 9, 2025 | $0.05853 | -0.46% |
| Jul 8, 2025 | $0.0588 | -0.27% |
| Jul 7, 2025 | $0.05896 | 0.00% |
| Jul 6, 2025 | $0.05896 | +1.24% |
| Jul 5, 2025 | $0.05824 | -1.30% |
| Jul 4, 2025 | $0.05901 | -2.98% |
| Jul 3, 2025 | $0.06082 | +0.98% |
| Jul 2, 2025 | $0.06023 | +1.31% |
| Jul 1, 2025 | $0.05945 | +0.39% |
| Jun 30, 2025 | $0.05922 | -0.65% |
| Jun 29, 2025 | $0.05961 | +0.81% |
| Jun 28, 2025 | $0.05913 | +0.15% |
| Jun 27, 2025 | $0.05904 | +1.34% |
| Jun 26, 2025 | $0.05826 | -2.96% |
| Jun 25, 2025 | $0.06004 | -2.91% |
| Jun 24, 2025 | $0.06184 | +0.54% |
| Jun 23, 2025 | $0.06151 | +2.84% |
| Jun 22, 2025 | $0.05981 | +1.13% |
| Jun 21, 2025 | $0.05914 | -4.32% |
| Jun 20, 2025 | $0.06181 | -8.35% |
| Jun 19, 2025 | $0.06744 | -0.43% |
| Jun 18, 2025 | $0.06773 | +4.81% |
| Jun 17, 2025 | $0.06462 | -0.15% |
| Jun 16, 2025 | $0.06472 | -0.23% |
| Jun 15, 2025 | $0.06487 | +0.08% |
| Jun 14, 2025 | $0.06482 | -3.83% |
| Jun 13, 2025 | $0.0674 | -4.45% |
| Jun 12, 2025 | $0.07054 | +0.92% |
| Jun 11, 2025 | $0.0699 | +0.65% |
| Jun 10, 2025 | $0.06945 | -3.39% |
| Jun 9, 2025 | $0.07189 | +14.69% |
| Jun 8, 2025 | $0.06268 | +1.29% |
| Jun 7, 2025 | $0.06188 | -1.89% |
| Jun 6, 2025 | $0.06307 | +3.70% |
| Jun 5, 2025 | $0.06082 | -2.92% |
| Jun 4, 2025 | $0.06265 | -2.11% |
| Jun 3, 2025 | $0.064 | +3.44% |
| Jun 2, 2025 | $0.06187 | +5.33% |
| Jun 1, 2025 | $0.05874 | -0.29% |
| May 31, 2025 | $0.05891 | +1.05% |
| May 30, 2025 | $0.0583 | -9.99% |
| May 29, 2025 | $0.06477 | +2.52% |
| May 28, 2025 | $0.06318 | -0.32% |
| May 27, 2025 | $0.06338 | +0.19% |
| May 26, 2025 | $0.06326 | -0.47% |
| May 25, 2025 | $0.06356 | -1.18% |
| May 24, 2025 | $0.06432 | +0.74% |
| May 23, 2025 | $0.06385 | -2.18% |
| May 22, 2025 | $0.06527 | +1.12% |
| May 21, 2025 | $0.06455 | +0.95% |
| May 20, 2025 | $0.06394 | -0.47% |
| May 19, 2025 | $0.06424 | -1.59% |
| May 18, 2025 | $0.06528 | +2.21% |
| May 17, 2025 | $0.06387 | -3.97% |
| May 16, 2025 | $0.06651 | +6.33% |
| May 15, 2025 | $0.06255 | -5.76% |
| May 14, 2025 | $0.06637 | +0.35% |
| May 13, 2025 | $0.06614 | +1.77% |
| May 12, 2025 | $0.06499 | +2.49% |
| May 11, 2025 | $0.06341 | +2.09% |
| May 10, 2025 | $0.06211 | +1.22% |
| May 9, 2025 | $0.06136 | +4.37% |
| May 8, 2025 | $0.05879 | +5.97% |
| May 7, 2025 | $0.05548 | -1.70% |
| May 6, 2025 | $0.05644 | -5.82% |
| May 5, 2025 | $0.05993 | -13.06% |
| May 4, 2025 | $0.06893 | +16.04% |
| May 3, 2025 | $0.0594 | +0.66% |
| May 2, 2025 | $0.05901 | +0.65% |
| May 1, 2025 | $0.05863 | +1.33% |
| Apr 30, 2025 | $0.05786 | -2.23% |
| Apr 29, 2025 | $0.05918 | +5.66% |
| Apr 28, 2025 | $0.05601 | +1.60% |
| Apr 27, 2025 | $0.05513 | -1.89% |
| Apr 26, 2025 | $0.05619 | -0.90% |
| Apr 25, 2025 | $0.0567 | +0.05% |
| Apr 24, 2025 | $0.05667 | +2.70% |
| Apr 23, 2025 | $0.05518 | +0.49% |
| Apr 22, 2025 | $0.05491 | -3.26% |
| Apr 21, 2025 | $0.05676 | +3.43% |