BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.05899 | +1.27% |
| Jan 19, 2025 | $0.05825 | -3.06% |
| Jan 18, 2025 | $0.06009 | -1.81% |
| Jan 17, 2025 | $0.0612 | +1.39% |
| Jan 16, 2025 | $0.06036 | -0.81% |
| Jan 15, 2025 | $0.06085 | +0.66% |
| Jan 14, 2025 | $0.06045 | +0.25% |
| Jan 13, 2025 | $0.0603 | -3.52% |
| Jan 12, 2025 | $0.0625 | -7.28% |
| Jan 11, 2025 | $0.06741 | +0.85% |
| Jan 10, 2025 | $0.06684 | -1.37% |
| Jan 9, 2025 | $0.06777 | +1.03% |
| Jan 8, 2025 | $0.06708 | -1.58% |
| Jan 7, 2025 | $0.06816 | -2.48% |
| Jan 6, 2025 | $0.06989 | +3.68% |
| Jan 5, 2025 | $0.06741 | +0.55% |
| Jan 4, 2025 | $0.06704 | +2.51% |
| Jan 3, 2025 | $0.0654 | +0.55% |
| Jan 2, 2025 | $0.06504 | +2.80% |
| Jan 1, 2025 | $0.06327 | -1.49% |
| Dec 31, 2024 | $0.06423 | -0.79% |
| Dec 30, 2024 | $0.06474 | -2.06% |
| Dec 29, 2024 | $0.0661 | -0.41% |
| Dec 28, 2024 | $0.06637 | +0.71% |
| Dec 27, 2024 | $0.0659 | +0.15% |
| Dec 26, 2024 | $0.0658 | -3.66% |
| Dec 25, 2024 | $0.0683 | -0.28% |
| Dec 24, 2024 | $0.06849 | +1.66% |
| Dec 23, 2024 | $0.06737 | +0.97% |
| Dec 22, 2024 | $0.06672 | +0.88% |
| Dec 21, 2024 | $0.06614 | -2.65% |
| Dec 20, 2024 | $0.06794 | +1.80% |
| Dec 19, 2024 | $0.06674 | -2.57% |
| Dec 18, 2024 | $0.0685 | -3.77% |
| Dec 17, 2024 | $0.07118 | -7.51% |
| Dec 16, 2024 | $0.07696 | -5.55% |
| Dec 15, 2024 | $0.08148 | -2.85% |
| Dec 14, 2024 | $0.08387 | +6.31% |
| Dec 13, 2024 | $0.07889 | +1.51% |
| Dec 12, 2024 | $0.07772 | +2.45% |
| Dec 11, 2024 | $0.07586 | +8.85% |
| Dec 10, 2024 | $0.06969 | -13.77% |
| Dec 9, 2024 | $0.08082 | -9.09% |
| Dec 8, 2024 | $0.0889 | +0.61% |
| Dec 7, 2024 | $0.08836 | +0.11% |
| Dec 6, 2024 | $0.08826 | +1.79% |
| Dec 5, 2024 | $0.08671 | +0.21% |
| Dec 4, 2024 | $0.08653 | +4.03% |
| Dec 3, 2024 | $0.08318 | -4.61% |
| Dec 2, 2024 | $0.0872 | -7.47% |
| Dec 1, 2024 | $0.09424 | +6.01% |
| Nov 30, 2024 | $0.0889 | +0.23% |
| Nov 29, 2024 | $0.0887 | +1.53% |
| Nov 28, 2024 | $0.08736 | -0.77% |
| Nov 27, 2024 | $0.08804 | +1.80% |
| Nov 26, 2024 | $0.08648 | +1.21% |
| Nov 25, 2024 | $0.08545 | -1.18% |
| Nov 24, 2024 | $0.08647 | +2.08% |
| Nov 23, 2024 | $0.08471 | +2.63% |
| Nov 22, 2024 | $0.08254 | -2.48% |
| Nov 21, 2024 | $0.08464 | +2.68% |
| Nov 20, 2024 | $0.08243 | -0.73% |
| Nov 19, 2024 | $0.08304 | -0.61% |
| Nov 18, 2024 | $0.08355 | +1.35% |
| Nov 17, 2024 | $0.08244 | -0.28% |
| Nov 16, 2024 | $0.08267 | +1.40% |
| Nov 15, 2024 | $0.08153 | -1.39% |
| Nov 14, 2024 | $0.08268 | -2.41% |
| Nov 13, 2024 | $0.08472 | -0.06% |
| Nov 12, 2024 | $0.08477 | -1.74% |
| Nov 11, 2024 | $0.08627 | -1.32% |
| Nov 10, 2024 | $0.08742 | +0.87% |
| Nov 9, 2024 | $0.08667 | +1.45% |
| Nov 8, 2024 | $0.08543 | +0.09% |
| Nov 7, 2024 | $0.08535 | -3.41% |
| Nov 6, 2024 | $0.08836 | +3.08% |
| Nov 5, 2024 | $0.08572 | +1.14% |
| Nov 4, 2024 | $0.08475 | -2.07% |
| Nov 3, 2024 | $0.08654 | -1.55% |
| Nov 2, 2024 | $0.0879 | -1.07% |
| Nov 1, 2024 | $0.08885 | -0.95% |
| Oct 31, 2024 | $0.0897 | -0.43% |
| Oct 30, 2024 | $0.09009 | +1.10% |
| Oct 29, 2024 | $0.08911 | -0.56% |
| Oct 28, 2024 | $0.08961 | -0.61% |
| Oct 27, 2024 | $0.09016 | +3.38% |
| Oct 26, 2024 | $0.08721 | -1.01% |
| Oct 25, 2024 | $0.0881 | -3.94% |
| Oct 24, 2024 | $0.09171 | -0.11% |
| Oct 23, 2024 | $0.09181 | -1.25% |