BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1439 | -0.45% |
| Apr 24, 2024 | $0.1445 | -3.27% |
| Apr 23, 2024 | $0.1494 | -4.00% |
| Apr 22, 2024 | $0.1556 | +0.61% |
| Apr 21, 2024 | $0.1547 | +1.73% |
| Apr 20, 2024 | $0.1521 | +2.74% |
| Apr 19, 2024 | $0.148 | -2.70% |
| Apr 18, 2024 | $0.1521 | +5.54% |
| Apr 17, 2024 | $0.1441 | +1.64% |
| Apr 16, 2024 | $0.1418 | -0.42% |
| Apr 15, 2024 | $0.1424 | +2.01% |
| Apr 14, 2024 | $0.1396 | +1.62% |
| Apr 13, 2024 | $0.1374 | -10.36% |
| Apr 12, 2024 | $0.1533 | -9.08% |
| Apr 11, 2024 | $0.1686 | -0.58% |
| Apr 10, 2024 | $0.1695 | -2.50% |
| Apr 9, 2024 | $0.1739 | -1.37% |
| Apr 8, 2024 | $0.1763 | +1.61% |
| Apr 7, 2024 | $0.1735 | -0.78% |
| Apr 6, 2024 | $0.1749 | +1.11% |
| Apr 5, 2024 | $0.173 | -0.73% |
| Apr 4, 2024 | $0.1742 | +1.44% |
| Apr 3, 2024 | $0.1718 | -4.79% |
| Apr 2, 2024 | $0.1804 | -9.15% |
| Apr 1, 2024 | $0.1986 | -6.69% |
| Mar 31, 2024 | $0.2128 | -2.06% |
| Mar 30, 2024 | $0.2173 | -0.62% |
| Mar 29, 2024 | $0.2187 | -1.11% |
| Mar 28, 2024 | $0.2211 | +4.12% |
| Mar 27, 2024 | $0.2124 | -0.10% |
| Mar 26, 2024 | $0.2126 | -0.67% |
| Mar 25, 2024 | $0.214 | +3.74% |
| Mar 24, 2024 | $0.2063 | +3.33% |
| Mar 23, 2024 | $0.1997 | +1.18% |
| Mar 22, 2024 | $0.1973 | +0.17% |
| Mar 21, 2024 | $0.197 | +0.22% |
| Mar 20, 2024 | $0.1966 | +7.32% |
| Mar 19, 2024 | $0.1832 | -5.17% |
| Mar 18, 2024 | $0.1932 | -2.45% |
| Mar 17, 2024 | $0.198 | +2.33% |
| Mar 16, 2024 | $0.1935 | +2.95% |
| Mar 15, 2024 | $0.188 | +2.28% |
| Mar 14, 2024 | $0.1838 | -2.63% |
| Mar 13, 2024 | $0.1888 | +4.22% |
| Mar 12, 2024 | $0.1811 | -25.09% |
| Mar 11, 2024 | $0.2418 | +50.70% |
| Mar 10, 2024 | $0.1604 | +0.35% |
| Mar 9, 2024 | $0.1599 | +5.05% |
| Mar 8, 2024 | $0.1522 | +0.92% |
| Mar 7, 2024 | $0.1508 | +2.88% |
| Mar 6, 2024 | $0.1466 | +1.07% |
| Mar 5, 2024 | $0.145 | -9.04% |
| Mar 4, 2024 | $0.1595 | -7.70% |
| Mar 3, 2024 | $0.1728 | +5.05% |
| Mar 2, 2024 | $0.1645 | +13.88% |
| Mar 1, 2024 | $0.1444 | +8.43% |
| Feb 29, 2024 | $0.1332 | -0.03% |
| Feb 28, 2024 | $0.1332 | +1.07% |
| Feb 27, 2024 | $0.1318 | +1.85% |
| Feb 26, 2024 | $0.1294 | -0.67% |
| Feb 25, 2024 | $0.1303 | +6.81% |
| Feb 24, 2024 | $0.122 | +1.99% |
| Feb 23, 2024 | $0.1196 | -1.43% |
| Feb 22, 2024 | $0.1213 | -0.03% |
| Feb 21, 2024 | $0.1214 | -3.07% |
| Feb 20, 2024 | $0.1252 | +1.40% |
| Feb 19, 2024 | $0.1235 | -1.41% |
| Feb 18, 2024 | $0.1253 | +2.99% |
| Feb 17, 2024 | $0.1216 | -1.03% |
| Feb 16, 2024 | $0.1229 | +0.07% |
| Feb 15, 2024 | $0.1228 | -1.29% |
| Feb 14, 2024 | $0.1244 | -1.84% |
| Feb 13, 2024 | $0.1267 | -1.85% |
| Feb 12, 2024 | $0.1291 | +0.92% |
| Feb 11, 2024 | $0.1279 | -0.55% |
| Feb 10, 2024 | $0.1287 | +1.00% |
| Feb 9, 2024 | $0.1274 | +2.45% |
| Feb 8, 2024 | $0.1243 | +0.72% |
| Feb 7, 2024 | $0.1234 | +1.64% |
| Feb 6, 2024 | $0.1215 | -2.79% |
| Feb 5, 2024 | $0.1249 | +3.09% |
| Feb 4, 2024 | $0.1212 | -0.94% |
| Feb 3, 2024 | $0.1223 | -0.03% |
| Feb 2, 2024 | $0.1224 | +0.87% |
| Feb 1, 2024 | $0.1213 | -0.57% |
| Jan 31, 2024 | $0.122 | -1.37% |
| Jan 30, 2024 | $0.1237 | -0.59% |
| Jan 29, 2024 | $0.1245 | +0.31% |
| Jan 28, 2024 | $0.1241 | +1.78% |
| Jan 27, 2024 | $0.1219 | -0.10% |