BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.122 | -0.16% |
| Jan 25, 2024 | $0.1222 | +2.21% |
| Jan 24, 2024 | $0.1196 | +1.11% |
| Jan 23, 2024 | $0.1183 | -2.95% |
| Jan 22, 2024 | $0.1219 | -1.57% |
| Jan 21, 2024 | $0.1238 | +1.18% |
| Jan 20, 2024 | $0.1224 | +1.64% |
| Jan 19, 2024 | $0.1204 | -2.11% |
| Jan 18, 2024 | $0.123 | -5.51% |
| Jan 17, 2024 | $0.1302 | -0.44% |
| Jan 16, 2024 | $0.1307 | +1.76% |
| Jan 15, 2024 | $0.1285 | +1.14% |
| Jan 14, 2024 | $0.127 | +1.60% |
| Jan 13, 2024 | $0.125 | +1.49% |
| Jan 12, 2024 | $0.1232 | -1.58% |
| Jan 11, 2024 | $0.1252 | +2.21% |
| Jan 10, 2024 | $0.1225 | +0.53% |
| Jan 9, 2024 | $0.1218 | -0.93% |
| Jan 8, 2024 | $0.123 | -2.13% |
| Jan 7, 2024 | $0.1257 | -4.38% |
| Jan 6, 2024 | $0.1314 | -2.02% |
| Jan 5, 2024 | $0.1341 | +0.72% |
| Jan 4, 2024 | $0.1332 | -0.85% |
| Jan 3, 2024 | $0.1343 | -6.49% |
| Jan 2, 2024 | $0.1436 | -3.50% |
| Jan 1, 2024 | $0.1488 | +1.00% |
| Dec 31, 2023 | $0.1474 | -6.35% |
| Dec 30, 2023 | $0.1574 | -5.14% |
| Dec 29, 2023 | $0.1659 | -6.08% |
| Dec 28, 2023 | $0.1766 | -17.12% |
| Dec 27, 2023 | $0.2131 | +34.67% |
| Dec 26, 2023 | $0.1582 | -2.29% |
| Dec 25, 2023 | $0.162 | +2.69% |
| Dec 24, 2023 | $0.1577 | -1.96% |
| Dec 23, 2023 | $0.1609 | +0.39% |
| Dec 22, 2023 | $0.1602 | +0.79% |
| Dec 21, 2023 | $0.159 | +3.03% |
| Dec 20, 2023 | $0.1543 | +4.98% |
| Dec 19, 2023 | $0.147 | +1.93% |
| Dec 18, 2023 | $0.1442 | -3.87% |
| Dec 17, 2023 | $0.15 | -1.85% |
| Dec 16, 2023 | $0.1528 | +6.59% |
| Dec 15, 2023 | $0.1434 | -1.60% |
| Dec 14, 2023 | $0.1457 | +1.98% |
| Dec 13, 2023 | $0.1429 | +0.20% |
| Dec 12, 2023 | $0.1426 | +1.19% |
| Dec 11, 2023 | $0.1409 | -3.55% |
| Dec 10, 2023 | $0.1461 | -0.63% |
| Dec 9, 2023 | $0.147 | +5.69% |
| Dec 8, 2023 | $0.1391 | +4.52% |
| Dec 7, 2023 | $0.1331 | +3.27% |
| Dec 6, 2023 | $0.1289 | -1.17% |
| Dec 5, 2023 | $0.1304 | +0.22% |
| Dec 4, 2023 | $0.1301 | -1.54% |
| Dec 3, 2023 | $0.1321 | +3.89% |
| Dec 2, 2023 | $0.1272 | +0.81% |
| Dec 1, 2023 | $0.1262 | +1.38% |
| Nov 30, 2023 | $0.1245 | -3.92% |
| Nov 29, 2023 | $0.1295 | -1.44% |
| Nov 28, 2023 | $0.1314 | +1.30% |
| Nov 27, 2023 | $0.1297 | -12.30% |
| Nov 26, 2023 | $0.1479 | +10.01% |
| Nov 25, 2023 | $0.1345 | +0.73% |
| Nov 24, 2023 | $0.1335 | +1.90% |
| Nov 23, 2023 | $0.131 | -1.48% |
| Nov 22, 2023 | $0.133 | -0.46% |
| Nov 21, 2023 | $0.1336 | -2.57% |
| Nov 20, 2023 | $0.1371 | -0.52% |
| Nov 19, 2023 | $0.1378 | -0.71% |
| Nov 18, 2023 | $0.1388 | -1.24% |
| Nov 17, 2023 | $0.1406 | +1.71% |
| Nov 16, 2023 | $0.1382 | +1.06% |
| Nov 15, 2023 | $0.1368 | +0.32% |
| Nov 14, 2023 | $0.1363 | -3.31% |
| Nov 13, 2023 | $0.141 | -1.48% |
| Nov 12, 2023 | $0.1431 | +0.01% |
| Nov 11, 2023 | $0.1431 | +0.06% |
| Nov 10, 2023 | $0.143 | +0.18% |
| Nov 9, 2023 | $0.1428 | +0.12% |
| Nov 8, 2023 | $0.1426 | -0.07% |
| Nov 7, 2023 | $0.1427 | +0.07% |
| Nov 6, 2023 | $0.1426 | +0.54% |
| Nov 5, 2023 | $0.1418 | +0.08% |
| Nov 4, 2023 | $0.1417 | -0.46% |
| Nov 3, 2023 | $0.1423 | -0.13% |
| Nov 2, 2023 | $0.1425 | +0.69% |
| Nov 1, 2023 | $0.1416 | -0.97% |
| Oct 31, 2023 | $0.1429 | -2.54% |
| Oct 30, 2023 | $0.1467 | +0.30% |
| Oct 29, 2023 | $0.1462 | +1.76% |