BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.146 | -2.57% |
| Apr 30, 2023 | $0.1498 | +2.66% |
| Apr 29, 2023 | $0.1459 | +0.64% |
| Apr 28, 2023 | $0.145 | +0.58% |
| Apr 27, 2023 | $0.1442 | +1.36% |
| Apr 26, 2023 | $0.1422 | -2.20% |
| Apr 25, 2023 | $0.1454 | -3.47% |
| Apr 24, 2023 | $0.1507 | -5.99% |
| Apr 23, 2023 | $0.1603 | +1.04% |
| Apr 22, 2023 | $0.1586 | +0.09% |
| Apr 21, 2023 | $0.1585 | -6.82% |
| Apr 20, 2023 | $0.1701 | -0.12% |
| Apr 19, 2023 | $0.1703 | -1.30% |
| Apr 18, 2023 | $0.1725 | -9.03% |
| Apr 17, 2023 | $0.1896 | -29.85% |
| Apr 16, 2023 | $0.2704 | -9.45% |
| Apr 15, 2023 | $0.2986 | -10.06% |
| Apr 14, 2023 | $0.332 | +47.28% |
| Apr 13, 2023 | $0.2254 | +39.24% |
| Apr 12, 2023 | $0.1619 | +24.81% |
| Apr 11, 2023 | $0.1297 | +0.37% |
| Apr 10, 2023 | $0.1292 | +2.61% |
| Apr 9, 2023 | $0.1259 | -4.74% |
| Apr 8, 2023 | $0.1322 | +1.01% |
| Apr 7, 2023 | $0.1309 | +1.78% |
| Apr 6, 2023 | $0.1286 | -5.47% |
| Apr 5, 2023 | $0.136 | -0.05% |
| Apr 4, 2023 | $0.1361 | +1.55% |
| Apr 3, 2023 | $0.134 | +0.27% |
| Apr 2, 2023 | $0.1337 | -2.63% |
| Apr 1, 2023 | $0.1373 | +0.96% |
| Mar 31, 2023 | $0.136 | -0.31% |
| Mar 30, 2023 | $0.1364 | -4.76% |
| Mar 29, 2023 | $0.1432 | -5.16% |
| Mar 28, 2023 | $0.151 | -2.01% |
| Mar 27, 2023 | $0.1541 | +0.52% |
| Mar 26, 2023 | $0.1533 | -0.08% |
| Mar 25, 2023 | $0.1534 | +1.86% |
| Mar 24, 2023 | $0.1506 | -1.30% |
| Mar 23, 2023 | $0.1526 | +0.47% |
| Mar 22, 2023 | $0.1519 | -10.21% |
| Mar 21, 2023 | $0.1692 | -2.70% |
| Mar 20, 2023 | $0.1739 | -0.71% |
| Mar 19, 2023 | $0.1751 | +1.10% |
| Mar 18, 2023 | $0.1732 | +2.47% |
| Mar 17, 2023 | $0.169 | -3.13% |
| Mar 16, 2023 | $0.1745 | +17.94% |
| Mar 15, 2023 | $0.148 | +0.98% |
| Mar 14, 2023 | $0.1465 | -11.10% |
| Mar 13, 2023 | $0.1648 | +3.97% |
| Mar 12, 2023 | $0.1585 | +9.49% |
| Mar 11, 2023 | $0.1448 | -4.52% |
| Mar 10, 2023 | $0.1516 | +3.75% |
| Mar 9, 2023 | $0.1462 | -20.49% |
| Mar 8, 2023 | $0.1838 | -10.15% |
| Mar 7, 2023 | $0.2046 | -45.10% |
| Mar 6, 2023 | $0.3726 | +26.51% |
| Mar 5, 2023 | $0.2945 | +24.17% |
| Mar 4, 2023 | $0.2372 | +2.42% |
| Mar 3, 2023 | $0.2316 | -2.15% |
| Mar 2, 2023 | $0.2367 | -21.21% |
| Mar 1, 2023 | $0.3004 | -0.23% |
| Feb 28, 2023 | $0.3011 | -7.88% |
| Feb 27, 2023 | $0.3269 | -8.56% |
| Feb 26, 2023 | $0.3575 | +2.52% |
| Feb 25, 2023 | $0.3487 | +24.05% |
| Feb 24, 2023 | $0.2811 | +6.80% |
| Feb 23, 2023 | $0.2632 | +15.46% |
| Feb 22, 2023 | $0.228 | -1.21% |
| Feb 21, 2023 | $0.2308 | +12.80% |
| Feb 20, 2023 | $0.2046 | +18.37% |
| Feb 19, 2023 | $0.1728 | +4.93% |
| Feb 18, 2023 | $0.1647 | +14.64% |
| Feb 17, 2023 | $0.1437 | -7.51% |
| Feb 16, 2023 | $0.1553 | +4.11% |
| Feb 15, 2023 | $0.1492 | +16.80% |
| Feb 14, 2023 | $0.1278 | +16.20% |
| Feb 13, 2023 | $0.11 | +10.31% |
| Feb 12, 2023 | $0.09967 | +0.35% |
| Feb 11, 2023 | $0.09933 | -4.90% |
| Feb 10, 2023 | $0.1045 | +4.13% |
| Feb 9, 2023 | $0.1003 | -3.12% |
| Feb 8, 2023 | $0.1035 | +0.56% |
| Feb 7, 2023 | $0.103 | -1.85% |
| Feb 6, 2023 | $0.1049 | +26.96% |
| Feb 5, 2023 | $0.08263 | +6.44% |
| Feb 4, 2023 | $0.07764 | +2.35% |
| Feb 3, 2023 | $0.07585 | -1.15% |
| Feb 2, 2023 | $0.07674 | -3.87% |
| Feb 1, 2023 | $0.07983 | -1.23% |