BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1503 | -2.20% |
| Jul 29, 2023 | $0.1537 | +0.72% |
| Jul 28, 2023 | $0.1526 | +1.76% |
| Jul 27, 2023 | $0.15 | -0.98% |
| Jul 26, 2023 | $0.1515 | +0.71% |
| Jul 25, 2023 | $0.1504 | +0.80% |
| Jul 24, 2023 | $0.1492 | -2.11% |
| Jul 23, 2023 | $0.1524 | -0.21% |
| Jul 22, 2023 | $0.1527 | -0.45% |
| Jul 21, 2023 | $0.1534 | -1.19% |
| Jul 20, 2023 | $0.1553 | +0.23% |
| Jul 19, 2023 | $0.1549 | +0.44% |
| Jul 18, 2023 | $0.1542 | -0.41% |
| Jul 17, 2023 | $0.1549 | -4.54% |
| Jul 16, 2023 | $0.1622 | +1.80% |
| Jul 15, 2023 | $0.1594 | +1.34% |
| Jul 14, 2023 | $0.1572 | +2.32% |
| Jul 13, 2023 | $0.1537 | +2.10% |
| Jul 12, 2023 | $0.1505 | -1.90% |
| Jul 11, 2023 | $0.1534 | -0.30% |
| Jul 10, 2023 | $0.1539 | +0.15% |
| Jul 9, 2023 | $0.1537 | -0.65% |
| Jul 8, 2023 | $0.1547 | -1.76% |
| Jul 7, 2023 | $0.1574 | +2.40% |
| Jul 6, 2023 | $0.1538 | -1.50% |
| Jul 5, 2023 | $0.1561 | -2.35% |
| Jul 4, 2023 | $0.1599 | +2.23% |
| Jul 3, 2023 | $0.1564 | +1.31% |
| Jul 2, 2023 | $0.1543 | +0.59% |
| Jul 1, 2023 | $0.1534 | -0.02% |
| Jun 30, 2023 | $0.1535 | -0.59% |
| Jun 29, 2023 | $0.1544 | -7.02% |
| Jun 28, 2023 | $0.166 | -8.19% |
| Jun 27, 2023 | $0.1808 | -6.66% |
| Jun 26, 2023 | $0.1938 | -6.17% |
| Jun 25, 2023 | $0.2065 | +1.82% |
| Jun 24, 2023 | $0.2028 | -6.22% |
| Jun 23, 2023 | $0.2163 | -4.64% |
| Jun 22, 2023 | $0.2268 | -2.11% |
| Jun 21, 2023 | $0.2317 | +8.19% |
| Jun 20, 2023 | $0.2141 | +26.82% |
| Jun 19, 2023 | $0.1689 | -1.06% |
| Jun 18, 2023 | $0.1707 | +4.08% |
| Jun 17, 2023 | $0.164 | +2.46% |
| Jun 16, 2023 | $0.16 | -1.03% |
| Jun 15, 2023 | $0.1617 | +2.22% |
| Jun 14, 2023 | $0.1582 | +5.01% |
| Jun 13, 2023 | $0.1507 | -0.03% |
| Jun 12, 2023 | $0.1507 | +7.56% |
| Jun 11, 2023 | $0.1401 | +2.66% |
| Jun 10, 2023 | $0.1365 | -8.61% |
| Jun 9, 2023 | $0.1493 | -1.51% |
| Jun 8, 2023 | $0.1516 | -1.93% |
| Jun 7, 2023 | $0.1546 | +1.24% |
| Jun 6, 2023 | $0.1527 | -0.82% |
| Jun 5, 2023 | $0.154 | -0.40% |
| Jun 4, 2023 | $0.1546 | +0.71% |
| Jun 3, 2023 | $0.1535 | +2.25% |
| Jun 2, 2023 | $0.1501 | -1.11% |
| Jun 1, 2023 | $0.1518 | +2.76% |
| May 31, 2023 | $0.1477 | -5.21% |
| May 30, 2023 | $0.1559 | +3.46% |
| May 29, 2023 | $0.1506 | -2.79% |
| May 28, 2023 | $0.155 | +5.67% |
| May 27, 2023 | $0.1467 | +4.43% |
| May 26, 2023 | $0.1404 | +1.66% |
| May 25, 2023 | $0.1381 | +1.69% |
| May 24, 2023 | $0.1359 | -2.45% |
| May 23, 2023 | $0.1393 | +0.51% |
| May 22, 2023 | $0.1386 | +2.58% |
| May 21, 2023 | $0.1351 | -0.71% |
| May 20, 2023 | $0.136 | -0.41% |
| May 19, 2023 | $0.1366 | -1.27% |
| May 18, 2023 | $0.1384 | +1.59% |
| May 17, 2023 | $0.1362 | -1.73% |
| May 16, 2023 | $0.1386 | +0.09% |
| May 15, 2023 | $0.1385 | +1.06% |
| May 14, 2023 | $0.137 | -0.84% |
| May 13, 2023 | $0.1382 | -0.95% |
| May 12, 2023 | $0.1395 | -2.73% |
| May 11, 2023 | $0.1434 | -2.37% |
| May 10, 2023 | $0.1469 | +4.21% |
| May 9, 2023 | $0.141 | -0.48% |
| May 8, 2023 | $0.1416 | -0.77% |
| May 7, 2023 | $0.1427 | +0.48% |
| May 6, 2023 | $0.1421 | +0.22% |
| May 5, 2023 | $0.1417 | +1.18% |
| May 4, 2023 | $0.1401 | -2.87% |
| May 3, 2023 | $0.1442 | -1.54% |
| May 2, 2023 | $0.1465 | +0.35% |