BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1437 | +0.02% |
| Oct 27, 2023 | $0.1437 | -2.25% |
| Oct 26, 2023 | $0.147 | -1.43% |
| Oct 25, 2023 | $0.1491 | -0.41% |
| Oct 24, 2023 | $0.1497 | +1.89% |
| Oct 23, 2023 | $0.1469 | +0.25% |
| Oct 22, 2023 | $0.1466 | -0.38% |
| Oct 21, 2023 | $0.1471 | +0.35% |
| Oct 20, 2023 | $0.1466 | -0.38% |
| Oct 19, 2023 | $0.1472 | -2.66% |
| Oct 18, 2023 | $0.1512 | -1.39% |
| Oct 17, 2023 | $0.1533 | -0.46% |
| Oct 16, 2023 | $0.154 | -0.34% |
| Oct 15, 2023 | $0.1546 | -2.08% |
| Oct 14, 2023 | $0.1578 | -2.23% |
| Oct 13, 2023 | $0.1614 | +2.42% |
| Oct 12, 2023 | $0.1576 | +0.23% |
| Oct 11, 2023 | $0.1573 | -0.47% |
| Oct 10, 2023 | $0.158 | -0.29% |
| Oct 9, 2023 | $0.1584 | -2.05% |
| Oct 8, 2023 | $0.1618 | -0.07% |
| Oct 7, 2023 | $0.1619 | -0.71% |
| Oct 6, 2023 | $0.163 | +1.05% |
| Oct 5, 2023 | $0.1613 | +2.80% |
| Oct 4, 2023 | $0.1569 | +0.50% |
| Oct 3, 2023 | $0.1562 | +0.29% |
| Oct 2, 2023 | $0.1557 | +1.49% |
| Oct 1, 2023 | $0.1534 | -0.26% |
| Sep 30, 2023 | $0.1538 | -3.32% |
| Sep 29, 2023 | $0.1591 | -0.33% |
| Sep 28, 2023 | $0.1596 | +0.32% |
| Sep 27, 2023 | $0.1591 | -2.55% |
| Sep 26, 2023 | $0.1633 | +1.91% |
| Sep 25, 2023 | $0.1602 | -1.55% |
| Sep 24, 2023 | $0.1627 | -0.82% |
| Sep 23, 2023 | $0.1641 | +0.98% |
| Sep 22, 2023 | $0.1625 | -3.99% |
| Sep 21, 2023 | $0.1692 | +1.47% |
| Sep 20, 2023 | $0.1668 | +1.61% |
| Sep 19, 2023 | $0.1641 | +1.81% |
| Sep 18, 2023 | $0.1612 | +0.56% |
| Sep 17, 2023 | $0.1603 | -1.80% |
| Sep 16, 2023 | $0.1633 | -1.31% |
| Sep 15, 2023 | $0.1654 | -0.23% |
| Sep 14, 2023 | $0.1658 | -16.06% |
| Sep 13, 2023 | $0.1975 | +17.09% |
| Sep 12, 2023 | $0.1687 | +1.92% |
| Sep 11, 2023 | $0.1655 | +0.91% |
| Sep 10, 2023 | $0.164 | -2.39% |
| Sep 9, 2023 | $0.168 | +3.34% |
| Sep 8, 2023 | $0.1626 | -1.14% |
| Sep 7, 2023 | $0.1645 | +3.14% |
| Sep 6, 2023 | $0.1595 | +0.43% |
| Sep 5, 2023 | $0.1588 | +3.50% |
| Sep 4, 2023 | $0.1534 | +1.66% |
| Sep 3, 2023 | $0.1509 | +2.08% |
| Sep 2, 2023 | $0.1478 | +0.12% |
| Sep 1, 2023 | $0.1476 | +0.75% |
| Aug 31, 2023 | $0.1466 | -1.92% |
| Aug 30, 2023 | $0.1494 | +2.31% |
| Aug 29, 2023 | $0.146 | -0.50% |
| Aug 28, 2023 | $0.1468 | -1.27% |
| Aug 27, 2023 | $0.1487 | +0.48% |
| Aug 26, 2023 | $0.148 | -0.29% |
| Aug 25, 2023 | $0.1484 | +3.08% |
| Aug 24, 2023 | $0.144 | +0.43% |
| Aug 23, 2023 | $0.1433 | -0.69% |
| Aug 22, 2023 | $0.1443 | -1.16% |
| Aug 21, 2023 | $0.146 | -1.12% |
| Aug 20, 2023 | $0.1477 | +0.89% |
| Aug 19, 2023 | $0.1464 | +2.74% |
| Aug 18, 2023 | $0.1425 | -1.29% |
| Aug 17, 2023 | $0.1443 | -6.01% |
| Aug 16, 2023 | $0.1536 | -5.01% |
| Aug 15, 2023 | $0.1617 | -3.51% |
| Aug 14, 2023 | $0.1675 | -0.42% |
| Aug 13, 2023 | $0.1682 | -4.48% |
| Aug 12, 2023 | $0.1761 | -1.78% |
| Aug 11, 2023 | $0.1793 | +14.21% |
| Aug 10, 2023 | $0.157 | +1.56% |
| Aug 9, 2023 | $0.1546 | -0.15% |
| Aug 8, 2023 | $0.1548 | +0.10% |
| Aug 7, 2023 | $0.1547 | -4.97% |
| Aug 6, 2023 | $0.1628 | +1.37% |
| Aug 5, 2023 | $0.1606 | -2.17% |
| Aug 4, 2023 | $0.1641 | -5.01% |
| Aug 3, 2023 | $0.1728 | -4.16% |
| Aug 2, 2023 | $0.1803 | +0.18% |
| Aug 1, 2023 | $0.18 | -0.95% |
| Jul 31, 2023 | $0.1817 | +20.86% |