BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01142 | +1.24% |
| Jul 13, 2026 | $0.01128 | -5.92% |
| Jul 12, 2026 | $0.01199 | -2.99% |
| Jul 11, 2026 | $0.01236 | -0.64% |
| Jul 10, 2026 | $0.01244 | +1.22% |
| Jul 9, 2026 | $0.01229 | +2.59% |
| Jul 8, 2026 | $0.01198 | -1.88% |
| Jul 7, 2026 | $0.01221 | -0.33% |
| Jul 6, 2026 | $0.01225 | -5.77% |
| Jul 5, 2026 | $0.013 | +2.52% |
| Jul 4, 2026 | $0.01268 | -0.86% |
| Jul 3, 2026 | $0.01279 | +2.73% |
| Jul 2, 2026 | $0.01245 | +2.64% |
| Jul 1, 2026 | $0.01213 | -0.57% |
| Jun 30, 2026 | $0.0122 | -11.40% |
| Jun 29, 2026 | $0.01377 | +4.08% |
| Jun 28, 2026 | $0.01323 | +3.28% |
| Jun 27, 2026 | $0.01281 | -3.76% |
| Jun 26, 2026 | $0.01331 | -3.34% |
| Jun 25, 2026 | $0.01377 | -2.13% |
| Jun 24, 2026 | $0.01407 | -8.40% |
| Jun 23, 2026 | $0.01536 | -2.66% |
| Jun 22, 2026 | $0.01578 | -0.88% |
| Jun 21, 2026 | $0.01592 | -1.49% |
| Jun 20, 2026 | $0.01616 | +1.00% |
| Jun 19, 2026 | $0.016 | -1.48% |
| Jun 18, 2026 | $0.01624 | -4.58% |
| Jun 17, 2026 | $0.01702 | +0.95% |
| Jun 16, 2026 | $0.01686 | -2.20% |
| Jun 15, 2026 | $0.01724 | -0.58% |
| Jun 14, 2026 | $0.01734 | 0.00% |
| Jun 13, 2026 | $0.01734 | -1.14% |
| Jun 12, 2026 | $0.01754 | -1.74% |
| Jun 11, 2026 | $0.01785 | 0.00% |
| Jun 10, 2026 | $0.01785 | +0.39% |
| Jun 9, 2026 | $0.01778 | +2.13% |
| Jun 8, 2026 | $0.01741 | -0.17% |
| Jun 7, 2026 | $0.01744 | +0.58% |
| Jun 6, 2026 | $0.01734 | -2.20% |
| Jun 5, 2026 | $0.01773 | +0.17% |
| Jun 4, 2026 | $0.0177 | -1.06% |
| Jun 3, 2026 | $0.01789 | -0.94% |
| Jun 2, 2026 | $0.01806 | -26.26% |
| Jun 1, 2026 | $0.02449 | +31.81% |
| May 31, 2026 | $0.01858 | -1.12% |
| May 30, 2026 | $0.01879 | +0.70% |
| May 29, 2026 | $0.01866 | +2.98% |
| May 28, 2026 | $0.01812 | -11.05% |
| May 27, 2026 | $0.02037 | -5.56% |
| May 26, 2026 | $0.02157 | +1.36% |
| May 25, 2026 | $0.02128 | -1.94% |
| May 24, 2026 | $0.0217 | +0.56% |
| May 23, 2026 | $0.02158 | +0.14% |
| May 22, 2026 | $0.02155 | -1.60% |
| May 21, 2026 | $0.0219 | +2.05% |
| May 20, 2026 | $0.02146 | -4.32% |
| May 19, 2026 | $0.02243 | -2.94% |
| May 18, 2026 | $0.02311 | -0.09% |
| May 17, 2026 | $0.02313 | -0.56% |
| May 16, 2026 | $0.02326 | -1.27% |
| May 15, 2026 | $0.02356 | -10.21% |
| May 14, 2026 | $0.02624 | +15.44% |
| May 13, 2026 | $0.02273 | -1.60% |
| May 12, 2026 | $0.0231 | -3.79% |
| May 11, 2026 | $0.02401 | -0.70% |
| May 10, 2026 | $0.02418 | -2.93% |
| May 9, 2026 | $0.02491 | +1.26% |
| May 8, 2026 | $0.0246 | +4.64% |
| May 7, 2026 | $0.02351 | -1.14% |
| May 6, 2026 | $0.02378 | +3.39% |
| May 5, 2026 | $0.023 | -8.87% |
| May 4, 2026 | $0.02524 | -14.84% |
| May 3, 2026 | $0.02964 | -8.94% |
| May 2, 2026 | $0.03255 | -8.80% |
| May 1, 2026 | $0.03569 | +1.91% |
| Apr 30, 2026 | $0.03502 | +5.42% |
| Apr 29, 2026 | $0.03322 | +1.10% |
| Apr 28, 2026 | $0.03286 | +6.10% |
| Apr 27, 2026 | $0.03097 | +2.99% |
| Apr 26, 2026 | $0.03007 | +7.20% |
| Apr 25, 2026 | $0.02805 | -1.58% |
| Apr 24, 2026 | $0.0285 | -20.15% |
| Apr 23, 2026 | $0.03569 | +68.27% |
| Apr 22, 2026 | $0.02121 | +10.30% |
| Apr 21, 2026 | $0.01923 | +4.45% |
| Apr 20, 2026 | $0.01841 | +2.56% |
| Apr 19, 2026 | $0.01795 | -1.16% |
| Apr 18, 2026 | $0.01816 | 0.00% |
| Apr 17, 2026 | $0.01816 | +0.44% |
| Apr 16, 2026 | $0.01808 | +1.46% |