BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01782 | -0.67% |
| Apr 14, 2026 | $0.01794 | +0.96% |
| Apr 13, 2026 | $0.01777 | +1.78% |
| Apr 12, 2026 | $0.01746 | +1.22% |
| Apr 11, 2026 | $0.01725 | -3.20% |
| Apr 10, 2026 | $0.01782 | -23.81% |
| Apr 9, 2026 | $0.02339 | +34.12% |
| Apr 8, 2026 | $0.01744 | +3.75% |
| Apr 7, 2026 | $0.01681 | +8.52% |
| Apr 6, 2026 | $0.01549 | -4.97% |
| Apr 5, 2026 | $0.0163 | +3.23% |
| Apr 4, 2026 | $0.01579 | +0.83% |
| Apr 3, 2026 | $0.01566 | -0.06% |
| Apr 2, 2026 | $0.01567 | -1.69% |
| Apr 1, 2026 | $0.01594 | +4.32% |
| Mar 31, 2026 | $0.01528 | +2.07% |
| Mar 30, 2026 | $0.01497 | -8.72% |
| Mar 29, 2026 | $0.0164 | -0.73% |
| Mar 28, 2026 | $0.01652 | -0.84% |
| Mar 27, 2026 | $0.01666 | -4.91% |
| Mar 26, 2026 | $0.01752 | -4.11% |
| Mar 25, 2026 | $0.01827 | -1.72% |
| Mar 24, 2026 | $0.01859 | -2.05% |
| Mar 23, 2026 | $0.01898 | +1.01% |
| Mar 22, 2026 | $0.01879 | -2.14% |
| Mar 21, 2026 | $0.0192 | +0.95% |
| Mar 20, 2026 | $0.01902 | +2.87% |
| Mar 19, 2026 | $0.01849 | +0.82% |
| Mar 18, 2026 | $0.01834 | -1.66% |
| Mar 17, 2026 | $0.01865 | +0.59% |
| Mar 16, 2026 | $0.01854 | +2.71% |
| Mar 15, 2026 | $0.01805 | -2.49% |
| Mar 14, 2026 | $0.01851 | +1.15% |
| Mar 13, 2026 | $0.0183 | +0.49% |
| Mar 12, 2026 | $0.01821 | -1.67% |
| Mar 11, 2026 | $0.01852 | -2.88% |
| Mar 10, 2026 | $0.01907 | -0.52% |
| Mar 9, 2026 | $0.01917 | +8.06% |
| Mar 8, 2026 | $0.01774 | +2.13% |
| Mar 7, 2026 | $0.01737 | -3.82% |
| Mar 6, 2026 | $0.01806 | -7.76% |
| Mar 5, 2026 | $0.01958 | +0.41% |
| Mar 4, 2026 | $0.0195 | -15.77% |
| Mar 3, 2026 | $0.02315 | -3.42% |
| Mar 2, 2026 | $0.02397 | -1.68% |
| Mar 1, 2026 | $0.02438 | +0.25% |
| Feb 28, 2026 | $0.02432 | -2.41% |
| Feb 27, 2026 | $0.02492 | -6.49% |
| Feb 26, 2026 | $0.02665 | -7.88% |
| Feb 25, 2026 | $0.02893 | +17.65% |
| Feb 24, 2026 | $0.02459 | -2.77% |
| Feb 23, 2026 | $0.02529 | -1.71% |
| Feb 22, 2026 | $0.02573 | -2.69% |
| Feb 21, 2026 | $0.02644 | +4.63% |
| Feb 20, 2026 | $0.02527 | -6.09% |
| Feb 19, 2026 | $0.02691 | -8.66% |
| Feb 18, 2026 | $0.02946 | -1.17% |
| Feb 17, 2026 | $0.02981 | -4.27% |
| Feb 16, 2026 | $0.03114 | -4.16% |
| Feb 15, 2026 | $0.03249 | -3.30% |
| Feb 14, 2026 | $0.0336 | -3.36% |
| Feb 13, 2026 | $0.03477 | +0.90% |
| Feb 12, 2026 | $0.03446 | -0.23% |
| Feb 11, 2026 | $0.03454 | -0.89% |
| Feb 10, 2026 | $0.03485 | +0.55% |
| Feb 9, 2026 | $0.03466 | -0.43% |
| Feb 8, 2026 | $0.03481 | +0.55% |
| Feb 7, 2026 | $0.03462 | +0.32% |
| Feb 6, 2026 | $0.03451 | -2.46% |
| Feb 5, 2026 | $0.03538 | -4.71% |
| Feb 4, 2026 | $0.03713 | +3.98% |
| Feb 3, 2026 | $0.03571 | +3.72% |
| Feb 2, 2026 | $0.03443 | +1.56% |
| Feb 1, 2026 | $0.0339 | +0.24% |
| Jan 31, 2026 | $0.03382 | -3.37% |
| Jan 30, 2026 | $0.035 | +1.33% |
| Jan 29, 2026 | $0.03454 | -8.11% |
| Jan 28, 2026 | $0.03759 | +8.11% |
| Jan 27, 2026 | $0.03477 | -1.89% |
| Jan 26, 2026 | $0.03544 | +0.71% |
| Jan 25, 2026 | $0.03519 | -3.85% |
| Jan 24, 2026 | $0.0366 | -0.25% |
| Jan 23, 2026 | $0.03669 | +3.06% |
| Jan 22, 2026 | $0.0356 | +1.08% |
| Jan 21, 2026 | $0.03522 | +0.63% |
| Jan 20, 2026 | $0.035 | -1.13% |
| Jan 19, 2026 | $0.0354 | -0.56% |
| Jan 18, 2026 | $0.0356 | -2.31% |
| Jan 17, 2026 | $0.03644 | -3.24% |
| Jan 16, 2026 | $0.03766 | +5.46% |