BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02541 | -0.04% |
| Oct 16, 2025 | $0.02542 | -2.61% |
| Oct 15, 2025 | $0.0261 | -0.57% |
| Oct 14, 2025 | $0.02625 | -3.67% |
| Oct 13, 2025 | $0.02725 | +2.56% |
| Oct 12, 2025 | $0.02657 | +2.90% |
| Oct 11, 2025 | $0.02582 | -1.49% |
| Oct 10, 2025 | $0.02621 | -16.61% |
| Oct 9, 2025 | $0.03143 | -8.47% |
| Oct 8, 2025 | $0.03434 | -0.06% |
| Oct 7, 2025 | $0.03436 | -1.26% |
| Oct 6, 2025 | $0.0348 | -0.60% |
| Oct 5, 2025 | $0.03501 | -1.27% |
| Oct 4, 2025 | $0.03546 | -1.64% |
| Oct 3, 2025 | $0.03605 | -3.14% |
| Oct 2, 2025 | $0.03722 | +0.24% |
| Oct 1, 2025 | $0.03713 | +2.29% |
| Sep 30, 2025 | $0.0363 | -5.91% |
| Sep 29, 2025 | $0.03858 | -2.16% |
| Sep 28, 2025 | $0.03943 | +4.12% |
| Sep 27, 2025 | $0.03787 | -5.54% |
| Sep 26, 2025 | $0.04009 | +1.98% |
| Sep 25, 2025 | $0.03931 | -5.46% |
| Sep 24, 2025 | $0.04158 | -1.63% |
| Sep 23, 2025 | $0.04227 | -5.44% |
| Sep 22, 2025 | $0.0447 | -6.54% |
| Sep 21, 2025 | $0.04783 | -0.99% |
| Sep 20, 2025 | $0.04831 | -1.29% |
| Sep 19, 2025 | $0.04894 | -1.35% |
| Sep 18, 2025 | $0.04961 | +1.00% |
| Sep 17, 2025 | $0.04912 | -1.52% |
| Sep 16, 2025 | $0.04988 | +1.86% |
| Sep 15, 2025 | $0.04897 | -1.61% |
| Sep 14, 2025 | $0.04977 | -0.46% |
| Sep 13, 2025 | $0.05 | +2.19% |
| Sep 12, 2025 | $0.04893 | +2.30% |
| Sep 11, 2025 | $0.04783 | +0.57% |
| Sep 10, 2025 | $0.04756 | -0.56% |
| Sep 9, 2025 | $0.04783 | -0.31% |
| Sep 8, 2025 | $0.04798 | +0.80% |
| Sep 7, 2025 | $0.0476 | +0.51% |
| Sep 6, 2025 | $0.04736 | -1.23% |
| Sep 5, 2025 | $0.04795 | +0.61% |
| Sep 4, 2025 | $0.04766 | -6.24% |
| Sep 3, 2025 | $0.05083 | +3.95% |
| Sep 2, 2025 | $0.0489 | +2.19% |
| Sep 1, 2025 | $0.04785 | -7.25% |
| Aug 31, 2025 | $0.05159 | +1.48% |
| Aug 30, 2025 | $0.05084 | -3.57% |
| Aug 29, 2025 | $0.05272 | -5.89% |
| Aug 28, 2025 | $0.05602 | -6.65% |
| Aug 27, 2025 | $0.06001 | -0.07% |
| Aug 26, 2025 | $0.06005 | +0.67% |
| Aug 25, 2025 | $0.05965 | -1.05% |
| Aug 24, 2025 | $0.06028 | +0.35% |
| Aug 23, 2025 | $0.06007 | -2.04% |
| Aug 22, 2025 | $0.06132 | +2.49% |
| Aug 21, 2025 | $0.05983 | 0.00% |
| Aug 20, 2025 | $0.05983 | +1.58% |
| Aug 19, 2025 | $0.0589 | -0.76% |
| Aug 18, 2025 | $0.05935 | -2.43% |
| Aug 17, 2025 | $0.06083 | +2.24% |
| Aug 16, 2025 | $0.0595 | +0.56% |
| Aug 15, 2025 | $0.05917 | +2.55% |
| Aug 14, 2025 | $0.0577 | -4.06% |
| Aug 13, 2025 | $0.06014 | +2.14% |
| Aug 12, 2025 | $0.05888 | +0.60% |
| Aug 11, 2025 | $0.05853 | -1.12% |
| Aug 10, 2025 | $0.05919 | +0.42% |
| Aug 9, 2025 | $0.05894 | -0.39% |
| Aug 8, 2025 | $0.05917 | +1.06% |
| Aug 7, 2025 | $0.05855 | +1.81% |
| Aug 6, 2025 | $0.05751 | -0.26% |
| Aug 5, 2025 | $0.05766 | -0.45% |
| Aug 4, 2025 | $0.05792 | +2.24% |
| Aug 3, 2025 | $0.05665 | +1.29% |
| Aug 2, 2025 | $0.05593 | -1.60% |
| Aug 1, 2025 | $0.05684 | -1.76% |
| Jul 31, 2025 | $0.05786 | +1.19% |
| Jul 30, 2025 | $0.05718 | -0.71% |
| Jul 29, 2025 | $0.05759 | -1.10% |
| Jul 28, 2025 | $0.05823 | -1.56% |
| Jul 27, 2025 | $0.05915 | +0.54% |
| Jul 26, 2025 | $0.05883 | +1.59% |
| Jul 25, 2025 | $0.05791 | +0.03% |
| Jul 24, 2025 | $0.05789 | -1.63% |
| Jul 23, 2025 | $0.05885 | -1.56% |
| Jul 22, 2025 | $0.05978 | -1.84% |
| Jul 21, 2025 | $0.0609 | +0.69% |
| Jul 20, 2025 | $0.06048 | -0.62% |