BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03571 | -1.35% |
| Jan 14, 2026 | $0.0362 | +0.50% |
| Jan 13, 2026 | $0.03602 | -0.28% |
| Jan 12, 2026 | $0.03612 | +1.15% |
| Jan 11, 2026 | $0.03571 | +1.48% |
| Jan 10, 2026 | $0.03519 | -12.94% |
| Jan 9, 2026 | $0.04042 | +17.67% |
| Jan 8, 2026 | $0.03435 | +1.06% |
| Jan 7, 2026 | $0.03399 | -3.16% |
| Jan 6, 2026 | $0.0351 | -2.47% |
| Jan 5, 2026 | $0.03599 | -1.21% |
| Jan 4, 2026 | $0.03643 | -0.25% |
| Jan 3, 2026 | $0.03652 | 0.00% |
| Jan 2, 2026 | $0.03652 | +1.14% |
| Jan 1, 2026 | $0.03611 | -0.11% |
| Dec 31, 2025 | $0.03615 | +0.39% |
| Dec 30, 2025 | $0.03601 | +0.28% |
| Dec 29, 2025 | $0.03591 | -1.35% |
| Dec 28, 2025 | $0.0364 | -0.36% |
| Dec 27, 2025 | $0.03653 | +2.04% |
| Dec 26, 2025 | $0.0358 | +4.22% |
| Dec 25, 2025 | $0.03435 | +0.56% |
| Dec 24, 2025 | $0.03416 | -0.23% |
| Dec 23, 2025 | $0.03424 | +0.56% |
| Dec 22, 2025 | $0.03405 | -0.32% |
| Dec 21, 2025 | $0.03416 | +2.24% |
| Dec 20, 2025 | $0.03341 | +0.36% |
| Dec 19, 2025 | $0.03329 | +4.00% |
| Dec 18, 2025 | $0.03201 | +2.46% |
| Dec 17, 2025 | $0.03124 | -5.13% |
| Dec 16, 2025 | $0.03293 | +4.71% |
| Dec 15, 2025 | $0.03145 | -6.90% |
| Dec 14, 2025 | $0.03378 | -1.11% |
| Dec 13, 2025 | $0.03416 | +2.92% |
| Dec 12, 2025 | $0.03319 | -3.69% |
| Dec 11, 2025 | $0.03446 | +0.32% |
| Dec 10, 2025 | $0.03435 | +1.15% |
| Dec 9, 2025 | $0.03396 | +4.20% |
| Dec 8, 2025 | $0.03259 | +1.59% |
| Dec 7, 2025 | $0.03208 | +3.82% |
| Dec 6, 2025 | $0.0309 | -5.10% |
| Dec 5, 2025 | $0.03256 | +9.45% |
| Dec 4, 2025 | $0.02975 | +3.41% |
| Dec 3, 2025 | $0.02877 | +8.12% |
| Dec 2, 2025 | $0.02661 | +7.52% |
| Dec 1, 2025 | $0.02475 | -5.97% |
| Nov 30, 2025 | $0.02632 | +0.57% |
| Nov 29, 2025 | $0.02617 | +0.54% |
| Nov 28, 2025 | $0.02603 | +3.09% |
| Nov 27, 2025 | $0.02525 | +5.83% |
| Nov 26, 2025 | $0.02386 | -0.83% |
| Nov 25, 2025 | $0.02406 | +0.67% |
| Nov 24, 2025 | $0.0239 | -0.71% |
| Nov 23, 2025 | $0.02407 | +1.82% |
| Nov 22, 2025 | $0.02364 | +1.20% |
| Nov 21, 2025 | $0.02336 | +4.61% |
| Nov 20, 2025 | $0.02233 | -2.66% |
| Nov 19, 2025 | $0.02294 | -5.36% |
| Nov 18, 2025 | $0.02424 | -1.54% |
| Nov 17, 2025 | $0.02462 | -0.57% |
| Nov 16, 2025 | $0.02476 | +0.61% |
| Nov 15, 2025 | $0.02461 | -1.05% |
| Nov 14, 2025 | $0.02487 | -4.38% |
| Nov 13, 2025 | $0.02601 | -2.18% |
| Nov 12, 2025 | $0.02659 | +0.57% |
| Nov 11, 2025 | $0.02644 | -1.12% |
| Nov 10, 2025 | $0.02674 | -0.56% |
| Nov 9, 2025 | $0.02689 | +0.56% |
| Nov 8, 2025 | $0.02674 | -3.81% |
| Nov 7, 2025 | $0.0278 | +2.81% |
| Nov 6, 2025 | $0.02704 | +0.56% |
| Nov 5, 2025 | $0.02689 | +5.74% |
| Nov 4, 2025 | $0.02543 | -4.36% |
| Nov 3, 2025 | $0.02659 | -10.05% |
| Nov 2, 2025 | $0.02956 | +0.58% |
| Nov 1, 2025 | $0.02939 | +3.38% |
| Oct 31, 2025 | $0.02843 | -1.11% |
| Oct 30, 2025 | $0.02875 | -8.12% |
| Oct 29, 2025 | $0.03129 | +5.04% |
| Oct 28, 2025 | $0.02979 | +0.78% |
| Oct 27, 2025 | $0.02956 | +3.36% |
| Oct 26, 2025 | $0.0286 | -3.44% |
| Oct 25, 2025 | $0.02962 | -3.08% |
| Oct 24, 2025 | $0.03056 | -8.75% |
| Oct 23, 2025 | $0.03349 | +10.78% |
| Oct 22, 2025 | $0.03023 | +13.86% |
| Oct 21, 2025 | $0.02655 | +1.88% |
| Oct 20, 2025 | $0.02606 | +2.36% |
| Oct 19, 2025 | $0.02546 | +0.59% |
| Oct 18, 2025 | $0.02531 | -0.39% |