BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01039 | -0.27% |
| Oct 11, 2026 | $0.01041 | -0.53% |
| Oct 10, 2026 | $0.01047 | -1.57% |
| Oct 9, 2026 | $0.01064 | +4.83% |
| Oct 8, 2026 | $0.01015 | -3.62% |
| Oct 7, 2026 | $0.01053 | -3.73% |
| Oct 6, 2026 | $0.01094 | -2.62% |
| Oct 5, 2026 | $0.01123 | +0.74% |
| Oct 4, 2026 | $0.01115 | -1.35% |
| Oct 3, 2026 | $0.0113 | +3.40% |
| Oct 2, 2026 | $0.01093 | -1.42% |
| Oct 1, 2026 | $0.01108 | -0.90% |
| Sep 30, 2026 | $0.01119 | -1.20% |
| Sep 29, 2026 | $0.01132 | +0.99% |
| Sep 28, 2026 | $0.01121 | -4.31% |
| Sep 27, 2026 | $0.01172 | -1.50% |
| Sep 26, 2026 | $0.01189 | +2.51% |
| Sep 25, 2026 | $0.0116 | +2.49% |
| Sep 24, 2026 | $0.01132 | -1.24% |
| Sep 23, 2026 | $0.01146 | +0.55% |
| Sep 22, 2026 | $0.0114 | -0.11% |
| Sep 21, 2026 | $0.01141 | +7.84% |
| Sep 20, 2026 | $0.01058 | -0.06% |
| Sep 19, 2026 | $0.01059 | -0.40% |
| Sep 18, 2026 | $0.01063 | +0.87% |
| Sep 17, 2026 | $0.01054 | +5.77% |
| Sep 16, 2026 | $0.009964 | -7.09% |
| Sep 15, 2026 | $0.01072 | +2.77% |
| Sep 14, 2026 | $0.01044 | +2.80% |
| Sep 13, 2026 | $0.01015 | +0.17% |
| Sep 12, 2026 | $0.01013 | +1.62% |
| Sep 11, 2026 | $0.009972 | +3.47% |
| Sep 10, 2026 | $0.009638 | -5.57% |
| Sep 9, 2026 | $0.01021 | -0.92% |
| Sep 8, 2026 | $0.0103 | -1.28% |
| Sep 7, 2026 | $0.01044 | -5.12% |
| Sep 6, 2026 | $0.011 | +6.03% |
| Sep 5, 2026 | $0.01037 | +0.67% |
| Sep 4, 2026 | $0.0103 | +1.46% |
| Sep 3, 2026 | $0.01016 | +0.68% |
| Sep 2, 2026 | $0.01009 | +0.41% |
| Sep 1, 2026 | $0.01005 | -2.78% |
| Aug 31, 2026 | $0.01033 | +2.94% |
| Aug 30, 2026 | $0.01004 | -4.76% |
| Aug 29, 2026 | $0.01054 | +6.27% |
| Aug 28, 2026 | $0.009918 | -14.14% |
| Aug 27, 2026 | $0.01155 | +7.70% |
| Aug 26, 2026 | $0.01073 | +11.75% |
| Aug 25, 2026 | $0.009598 | +1.78% |
| Aug 24, 2026 | $0.00943 | -1.58% |
| Aug 23, 2026 | $0.009581 | +1.46% |
| Aug 22, 2026 | $0.009443 | +1.11% |
| Aug 21, 2026 | $0.009339 | -0.75% |
| Aug 20, 2026 | $0.00941 | +4.24% |
| Aug 19, 2026 | $0.009027 | +4.86% |
| Aug 18, 2026 | $0.008609 | -0.28% |
| Aug 17, 2026 | $0.008633 | -0.16% |
| Aug 16, 2026 | $0.008647 | -0.53% |
| Aug 15, 2026 | $0.008693 | -4.04% |
| Aug 14, 2026 | $0.009059 | +5.28% |
| Aug 13, 2026 | $0.008605 | +0.83% |
| Aug 12, 2026 | $0.008534 | -6.55% |
| Aug 11, 2026 | $0.009132 | -0.07% |
| Aug 10, 2026 | $0.009138 | -1.18% |
| Aug 9, 2026 | $0.009247 | -7.47% |
| Aug 8, 2026 | $0.009993 | +8.62% |
| Aug 7, 2026 | $0.0092 | +1.55% |
| Aug 6, 2026 | $0.00906 | +4.52% |
| Aug 5, 2026 | $0.008668 | +2.14% |
| Aug 4, 2026 | $0.008486 | -10.27% |
| Aug 3, 2026 | $0.009457 | +0.38% |
| Aug 2, 2026 | $0.009421 | +6.43% |
| Aug 1, 2026 | $0.008852 | -11.52% |
| Jul 31, 2026 | $0.01 | +8.24% |
| Jul 30, 2026 | $0.009242 | +6.08% |
| Jul 29, 2026 | $0.008712 | -0.34% |
| Jul 28, 2026 | $0.008742 | -7.23% |
| Jul 27, 2026 | $0.009423 | -15.87% |
| Jul 26, 2026 | $0.0112 | +15.85% |
| Jul 25, 2026 | $0.009668 | -0.46% |
| Jul 24, 2026 | $0.009713 | -2.20% |
| Jul 23, 2026 | $0.009931 | -6.82% |
| Jul 22, 2026 | $0.01066 | +5.07% |
| Jul 21, 2026 | $0.01014 | +0.34% |
| Jul 20, 2026 | $0.01011 | -0.98% |
| Jul 19, 2026 | $0.01021 | +7.15% |
| Jul 18, 2026 | $0.009529 | -8.81% |
| Jul 17, 2026 | $0.01045 | -1.14% |
| Jul 16, 2026 | $0.01057 | -2.94% |
| Jul 15, 2026 | $0.01089 | -4.64% |