BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05488 | +2.81% |
| Apr 19, 2025 | $0.05338 | +3.65% |
| Apr 18, 2025 | $0.0515 | +3.00% |
| Apr 17, 2025 | $0.05 | +4.45% |
| Apr 16, 2025 | $0.04787 | +0.78% |
| Apr 15, 2025 | $0.0475 | +1.26% |
| Apr 14, 2025 | $0.04691 | +2.31% |
| Apr 13, 2025 | $0.04585 | -0.91% |
| Apr 12, 2025 | $0.04627 | +2.85% |
| Apr 11, 2025 | $0.04499 | +4.63% |
| Apr 10, 2025 | $0.043 | -1.31% |
| Apr 9, 2025 | $0.04357 | +6.29% |
| Apr 8, 2025 | $0.04099 | -1.18% |
| Apr 7, 2025 | $0.04148 | -0.24% |
| Apr 6, 2025 | $0.04158 | -5.89% |
| Apr 5, 2025 | $0.04418 | -0.11% |
| Apr 4, 2025 | $0.04423 | +0.77% |
| Apr 3, 2025 | $0.04389 | +0.05% |
| Apr 2, 2025 | $0.04387 | -0.41% |
| Apr 1, 2025 | $0.04405 | +0.92% |
| Mar 31, 2025 | $0.04365 | -1.13% |
| Mar 30, 2025 | $0.04415 | +0.71% |
| Mar 29, 2025 | $0.04384 | -1.19% |
| Mar 28, 2025 | $0.04437 | -6.61% |
| Mar 27, 2025 | $0.04751 | -0.31% |
| Mar 26, 2025 | $0.04766 | -2.20% |
| Mar 25, 2025 | $0.04873 | +0.97% |
| Mar 24, 2025 | $0.04826 | +0.50% |
| Mar 23, 2025 | $0.04802 | +0.21% |
| Mar 22, 2025 | $0.04792 | -5.71% |
| Mar 21, 2025 | $0.05082 | -5.13% |
| Mar 20, 2025 | $0.05357 | -2.86% |
| Mar 19, 2025 | $0.05515 | -11.80% |
| Mar 18, 2025 | $0.06253 | +15.56% |
| Mar 17, 2025 | $0.05411 | -2.68% |
| Mar 16, 2025 | $0.0556 | -7.75% |
| Mar 15, 2025 | $0.06027 | +2.50% |
| Mar 14, 2025 | $0.0588 | +5.79% |
| Mar 13, 2025 | $0.05558 | +0.87% |
| Mar 12, 2025 | $0.0551 | +6.27% |
| Mar 11, 2025 | $0.05185 | +6.78% |
| Mar 10, 2025 | $0.04856 | +4.95% |
| Mar 9, 2025 | $0.04627 | -4.20% |
| Mar 8, 2025 | $0.0483 | +4.23% |
| Mar 7, 2025 | $0.04634 | +0.67% |
| Mar 6, 2025 | $0.04603 | +1.21% |
| Mar 5, 2025 | $0.04548 | +1.27% |
| Mar 4, 2025 | $0.04491 | +2.37% |
| Mar 3, 2025 | $0.04387 | -5.00% |
| Mar 2, 2025 | $0.04618 | +4.06% |
| Mar 1, 2025 | $0.04438 | +1.95% |
| Feb 28, 2025 | $0.04353 | -0.50% |
| Feb 27, 2025 | $0.04375 | +0.11% |
| Feb 26, 2025 | $0.0437 | -0.07% |
| Feb 25, 2025 | $0.04373 | -0.27% |
| Feb 24, 2025 | $0.04385 | -4.74% |
| Feb 23, 2025 | $0.04603 | +2.04% |
| Feb 22, 2025 | $0.04511 | +1.05% |
| Feb 21, 2025 | $0.04464 | -1.65% |
| Feb 20, 2025 | $0.04539 | +3.28% |
| Feb 19, 2025 | $0.04395 | +0.50% |
| Feb 18, 2025 | $0.04373 | -1.33% |
| Feb 17, 2025 | $0.04432 | -2.16% |
| Feb 16, 2025 | $0.0453 | +0.47% |
| Feb 15, 2025 | $0.04509 | -0.86% |
| Feb 14, 2025 | $0.04548 | +1.18% |
| Feb 13, 2025 | $0.04495 | +0.16% |
| Feb 12, 2025 | $0.04488 | -1.06% |
| Feb 11, 2025 | $0.04536 | -4.93% |
| Feb 10, 2025 | $0.04771 | -0.40% |
| Feb 9, 2025 | $0.0479 | -0.08% |
| Feb 8, 2025 | $0.04794 | -6.02% |
| Feb 7, 2025 | $0.05101 | +2.49% |
| Feb 6, 2025 | $0.04977 | +0.26% |
| Feb 5, 2025 | $0.04964 | +0.30% |
| Feb 4, 2025 | $0.04949 | -1.45% |
| Feb 3, 2025 | $0.05022 | -3.37% |
| Feb 2, 2025 | $0.05197 | -8.82% |
| Feb 1, 2025 | $0.057 | -1.62% |
| Jan 31, 2025 | $0.05794 | -1.14% |
| Jan 30, 2025 | $0.05861 | +1.86% |
| Jan 29, 2025 | $0.05754 | -1.01% |
| Jan 28, 2025 | $0.05813 | +1.31% |
| Jan 27, 2025 | $0.05738 | -4.83% |
| Jan 26, 2025 | $0.06029 | +0.32% |
| Jan 25, 2025 | $0.0601 | +2.14% |
| Jan 24, 2025 | $0.05884 | +3.25% |
| Jan 23, 2025 | $0.05699 | -3.80% |
| Jan 22, 2025 | $0.05924 | +0.07% |
| Jan 21, 2025 | $0.0592 | +0.36% |